24H 最高$4.58
24H 最低$4.13
今日开盘$4.482
24H 成交量$158.02万
流通市值$7,282.47万
24H 涨跌额(-$0.33)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 619 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.54% |
| 419 |
SOMISomnia
|
$0.1444 | $0.1607 | $0.1425 | $23.98万 | $2,520.69万 | -7.91% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 517 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.70 | $13.82万 | — | -11.46% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.38亿 | $692.47亿 | -0.01% |
| 564 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.64万 | $1,842.85万 | -8.44% |
| 58 |
BMTBubblemaps
|
$0.02263 | $0.02614 | $0.02149 | $679.21万 | $605.35万 | -11.43% |
| 623 |
RDDTBRDDTB
|
$96.85 | $100.20 | $96.74 | $1.08万 | — | -2.56% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $162.97万 | $2.36亿 | -0.62% |
| 206 |
RERE
|
$0.2227 | $0.257 | $0.2208 | $73.78万 | $4,062.05万 | -12.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 216 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $67.47万 | $1.92亿 | -8.42% |
| 274 |
GMTGMT
|
$0.00543 | $0.00597 | $0.00541 | $44.64万 | $1,841.58万 | -8.12% |
| 98 |
CAKEPancakeSwap
|
$1.595 | $1.75 | $1.59 | $247.17万 | $5.95亿 | -7.48% |
| 214 |
DRAMBDRAMB
|
$41.07 | $42.60 | $40.94 | $68.07万 | — | -0.39% |
| 520 |
CRWVBCRWVB
|
$51 | $53.70 | $50.39 | $13.45万 | — | 1.09% |
| 150 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000544 | $112.55万 | $5,049.21万 | -9.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |