24H 最高$0.07331
24H 最低$0.06878
今日开盘$0.07313
24H 成交量$1,308.87万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$550.97 | $552.93 | $540.50 | $1.72万 | — | 1.11% |
| 305 |
SOMISomnia
|
$0.1642 | $0.1879 | $0.1623 | $42.09万 | $2,960.09万 | -11.15% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 555 |
CYPHBCYPHB
|
$2.66 | $3.09 | $2.58 | $14.20万 | — | -11.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $715.68亿 | -0.00% |
| 605 |
SLPSmooth Love Potion
|
$0.00049 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.54% |
| 90 |
BMTBubblemaps
|
$0.0208 | $0.02296 | $0.02075 | $271.80万 | $583.80万 | -9.05% |
| 624 |
RDDTBRDDTB
|
$93.77 | $95.84 | $90.72 | $9.02万 | — | 0.62% |
| 159 |
KITEKite
|
$0.1149 | $0.1235 | $0.1143 | $101.93万 | $2.19亿 | -4.96% |
| 378 |
RERE
|
$0.3191 | $0.3476 | $0.3191 | $33.14万 | $5,447.20万 | -6.42% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 238 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002339 | $0.00002252 | $59.49万 | $2.23亿 | -2.20% |
| 545 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.47万 | $2,059.70万 | -3.18% |
| 109 |
CAKEPancakeSwap
|
$1.886 | $1.94 | $1.87 | $197.42万 | $6.66亿 | -2.13% |
| 83 |
DRAMBDRAMB
|
$48.45 | $50.38 | $48.05 | $308.96万 | — | -1.28% |
| 76 |
CRWVBCRWVB
|
$53.11 | $58.03 | $52.30 | $367.59万 | — | -4.10% |
| 215 |
AMPAmp
|
$0.000671 | $0.000702 | $0.000657 | $66.43万 | $5,816.41万 | -2.47% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Lisk _数字货币市值
TSLAB _以太坊ETH价格
Caldera _币种排行
ZAMA _币种排行
MSTRB _加密货币行情
Gram _币种排行
Caldera _比特币行情
Sui _数字货币市值
Ethena _加密货币行情
Mitosis _比特币
LITEB _比特币行情
KORUB _币种排行
Official _币种排行
PAX Gold _BTC行情
KORUB _币种排行
Celo _BTC行情
NVDAB _币种排行
First Digital _比特币
Pendle _比特币行情
BFUSD _比特币行情
Solana _币种排行
United Stables _币种排行
Caldera _加密货币行情
1000CAT _比特币
RedStone _BTC行情
BEAMX _币种排行
Aerodrome _数字货币市值
RWUSD _币种排行
Pepe _数字货币市值
Bubblemaps _比特币
USD1 _数字货币市值
Artificial _币种排行
NFPrompt _币种排行
CRCLB _比特币行情
Origin _比特币行情
Dogecoin _比特币
Sui _比特币
Plasma _比特币行情
First Digital _币种排行