24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$644.92万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.25% |
| 323 |
SOMISomnia
|
$0.1569 | $0.1594 | $0.1475 | $38.60万 | $2,453.57万 | -1.20% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $14.83万 | — | -4.50% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.41亿 | $695.11亿 | -0.02% |
| 547 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.52万 | $1,831.09万 | -1.32% |
| 106 |
BMTBubblemaps
|
$0.02175 | $0.023 | $0.02044 | $275.63万 | $534.41万 | 3.92% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.03% |
| 97 |
KITEKite
|
$0.1273 | $0.1305 | $0.1212 | $306.32万 | $2.28亿 | 3.08% |
| 134 |
RERE
|
$0.2529 | $0.2723 | $0.2467 | $155.59万 | $4,130.12万 | 1.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 225 |
FLOKIFloki Inu
|
$0.00001981 | $0.00002065 | $0.00001917 | $70.86万 | $1.94亿 | -3.08% |
| 368 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.60万 | $1,838.76万 | -1.17% |
| 98 |
CAKEPancakeSwap
|
$1.715 | $1.81 | $1.69 | $305.79万 | $5.60亿 | -5.04% |
| 188 |
DRAMBDRAMB
|
$43.13 | $45.28 | $42.19 | $92.43万 | — | -1.01% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.13万 | — | -2.24% |
| 292 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.89万 | $5,096.69万 | -2.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |