24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006767
24H 成交量$25.94万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
| 274 |
SOMISomnia
|
$0.1572 | $0.1848 | $0.1567 | $53.89万 | $2,630.34万 | -14.94% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 413 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.77万 | — | -20.86% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.28万 | $1,984.05万 | -4.20% |
| 78 |
BMTBubblemaps
|
$0.02538 | $0.02581 | $0.02044 | $392.56万 | $526.71万 | 17.55% |
| 593 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.63万 | — | -3.14% |
| 188 |
KITEKite
|
$0.1152 | $0.1207 | $0.1127 | $86.71万 | $2.05亿 | -3.03% |
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.34万 | $4,994.79万 | -9.13% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 235 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002306 | $0.0000221 | $64.10万 | $2.16亿 | -3.38% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.39万 | $1,968.38万 | -4.44% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.29万 | $5.94亿 | -3.76% |
| 98 |
DRAMBDRAMB
|
$46.79 | $50.36 | $46.36 | $269.10万 | — | -6.59% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.58万 | — | -10.27% |
| 280 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.67万 | $5,595.07万 | -3.26% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Cardano _币种排行
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
Sui _币种排行
EUR _比特币行情
Ondo _BTC行情
RWUSD _币种排行
Bitcoin _比特币行情
KORUB _比特币行情
MSTRB _币种排行
DRAMB _币种排行
牛来 _数字货币市值
Nomina _数字货币市值
Celestia _数字货币市值
Pepe _币种排行
Quant _BTC行情
Haedal _以太坊ETH价格
Lisk _BTC行情
INTWB _加密货币行情
Nomina _币种排行
BEAMX _加密货币行情
CRWVB _比特币行情
NBISB _BTC行情
LayerZero _比特币
MegaETH _数字货币市值
Caldera _比特币
TSLAB _比特币
AAPLB _BTC行情
Pepe _以太坊ETH价格
Celestia _比特币
RedStone _BTC行情
BEAMX _BTC行情
PAX Gold _比特币
Near Protocol _BTC行情
Gram _币种排行
INTCB _比特币行情
Tether Gold _比特币
Bubblemaps _比特币行情
Ethena _比特币行情
Stellar _比特币