Wrapped Beacon ETH
WBETH · 美元计价
$2119.15
-2.59%
≈ ￥13986.39
(-$56.24)
更新于 2026-11-14 19:45:02
24H 最高$2,205.06
24H 最低$2,081.64
今日开盘$2175.39
24H 成交量$592.18万
流通市值$74.92亿
24H 涨跌额(-$56.24)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.42% |
| 470 |
SOMISomnia
|
$0.1489 | $0.1607 | $0.1486 | $17.78万 | $2,520.69万 | -5.10% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 415 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.82万 | — | -8.85% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.28亿 | $692.47亿 | 0.01% |
| 598 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -3.78% |
| 42 |
BMTBubblemaps
|
$0.02312 | $0.02614 | $0.02149 | $931.72万 | $605.35万 | 3.68% |
| 620 |
RDDTBRDDTB
|
$97.06 | $101.01 | $97.06 | $2.37万 | — | -2.94% |
| 121 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $158.24万 | $2.36亿 | 0.47% |
| 215 |
RERE
|
$0.2378 | $0.264 | $0.2377 | $63.20万 | $4,062.05万 | -6.12% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.95万 | $1.92亿 | -2.76% |
| 336 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $33.45万 | $1,841.58万 | -2.90% |
| 114 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $175.77万 | $5.95亿 | -3.23% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.31万 | — | -4.08% |
| 301 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.31万 | — | -7.30% |
| 166 |
AMPAmp
|
$0.000583 | $0.000657 | $0.000582 | $97.26万 | $5,049.21万 | -3.32% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |