24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02895
24H 成交量$16.18万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 679 |
BRKBBBRKBB
|
$556.41 | $558.49 | $540.50 | $3.34万 | — | 2.13% |
| 305 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.08% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.12万 | — | -20.47% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 590 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.82万 | $1,984.05万 | -5.55% |
| 114 |
BMTBubblemaps
|
$0.02119 | $0.02185 | $0.02044 | $202.73万 | $526.71万 | -2.08% |
| 582 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $13.01万 | — | -2.83% |
| 192 |
KITEKite
|
$0.1166 | $0.1229 | $0.1127 | $85.97万 | $2.05亿 | -4.43% |
| 352 |
RERE
|
$0.3155 | $0.3476 | $0.3117 | $39.14万 | $4,994.79万 | -6.66% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 282 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002338 | $0.0000221 | $50.86万 | $2.16亿 | -3.00% |
| 541 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.53万 | $1,968.38万 | -3.53% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -2.98% |
| 88 |
DRAMBDRAMB
|
$47.04 | $50.38 | $46.36 | $323.24万 | — | -4.49% |
| 69 |
CRWVBCRWVB
|
$50.98 | $58.03 | $49.52 | $474.32万 | — | -8.51% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.68万 | $5,595.07万 | -2.25% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Internet _币种排行
DRAMB _比特币行情
Dogecoin _数字货币市值
Polkadot _加密货币行情
Initia _以太坊ETH价格
MRVLB _比特币行情
Pepe _BTC行情
RedStone _以太坊ETH价格
Hedera _币种排行
Pendle _加密货币行情
INTCB _比特币
RWUSD _加密货币行情
Internet _加密货币行情
MUB _数字货币市值
Hyperliquid _数字货币市值
EUR _比特币行情
BEAMX _以太坊ETH价格
Litecoin _币种排行
Litecoin _比特币
First Digital _以太坊ETH价格
AMDB _币种排行
Cardano _加密货币行情
Pump.fun _比特币
Filecoin _以太坊ETH价格
XRP _数字货币市值
Artificial _币种排行
Bitcoin _以太坊ETH价格
TRON _比特币行情
Huma Finance _BTC行情
TRON _比特币行情
Ripple USD _比特币行情
MUB _比特币行情
Cardano _币种排行
Caldera _比特币行情
MARSCOIN _BTC行情
XRP _以太坊ETH价格
Eigenlayer _币种排行
Aptos _数字货币市值
Pepe _比特币行情
USD1 _BTC行情