24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 310 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $43.53万 | $2,630.34万 | -11.56% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 464 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.35 | $23.74万 | — | -19.73% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.18亿 | $712.27亿 | 0.02% |
| 581 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000478 | $12.77万 | $1,984.05万 | -4.76% |
| 96 |
BMTBubblemaps
|
$0.02084 | $0.0227 | $0.02044 | $253.12万 | $526.71万 | -5.91% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 170 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.72万 | $2.05亿 | -4.88% |
| 361 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $36.94万 | $4,994.79万 | -6.28% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 246 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002222 | $59.07万 | $2.16亿 | -2.45% |
| 543 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00623 | $16.43万 | $1,968.38万 | -4.28% |
| 116 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.85 | $180.87万 | $5.94亿 | -2.57% |
| 82 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.87 | $357.97万 | — | -3.22% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $50.53 | $445.08万 | — | -7.31% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.64万 | $5,595.07万 | -5.12% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Injective _数字货币市值
Ethereum _数字货币市值
Pump.fun _BTC行情
Sophon _加密货币行情
Dogecoin _加密货币行情
USDC _币种排行
RWUSD _加密货币行情
NVDAB _数字货币市值
Aave _BTC行情
Sui _以太坊ETH价格
First Digital _加密货币行情
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Pendle _比特币
MUB _数字货币市值
Cardano _比特币行情
MegaETH _加密货币行情
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin _BTC行情
Chainlink _币种排行
INTWB _BTC行情
AMDB _比特币行情
PAX Gold _数字货币市值
GOOGLB _数字货币市值
Sui _数字货币市值
Ethena _以太坊ETH价格
SKHYB _以太坊ETH价格
BNB _比特币行情
MRVLB _数字货币市值
Injective _比特币
Arbitrum _比特币
Near Protocol _数字货币市值
Internet _加密货币行情
SKHYB _BTC行情
SOXLB _以太坊ETH价格
Dogecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _BTC行情