24H 最高$0.01822
24H 最低$0.01686
今日开盘$0.01821
24H 成交量$80.64万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$556.77 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 312 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1613 | $44.60万 | $2,630.34万 | -10.98% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 450 |
CYPHBCYPHB
|
$2.45 | $3.09 | $2.33 | $26.42万 | — | -17.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.89亿 | $712.27亿 | 0.04% |
| 585 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.32% |
| 108 |
BMTBubblemaps
|
$0.02099 | $0.02245 | $0.02044 | $230.80万 | $526.71万 | -6.38% |
| 592 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $12.50万 | — | -1.75% |
| 176 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 367 |
RERE
|
$0.3245 | $0.3476 | $0.3117 | $37.08万 | $4,994.79万 | -4.42% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 260 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.32万 | $2.16亿 | -2.47% |
| 546 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.12万 | $1,968.38万 | -4.12% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.27万 | $5.94亿 | -2.51% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $373.74万 | — | -4.13% |
| 69 |
CRWVBCRWVB
|
$51.12 | $58.03 | $49.52 | $465.04万 | — | -7.78% |
| 243 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $62.28万 | $5,595.07万 | -3.11% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Pump.fun _比特币行情
XRP _数字货币市值
Huma Finance _比特币行情
First Digital _比特币
Quant _加密货币行情
Artificial _数字货币市值
Polkadot _加密货币行情
INTCB _币种排行
Caldera _加密货币行情
TQQQB _BTC行情
1000CAT _比特币
Ripple USD _币种排行
MUB _比特币行情
Gitcoin _加密货币行情
SKHYB _币种排行
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Pump.fun _比特币行情
Haedal _数字货币市值
TSLAB _以太坊ETH价格
RedStone _BTC行情
Arbitrum _加密货币行情
XRP _数字货币市值
MUB _数字货币市值
DRAMB _BTC行情
NFPrompt _比特币行情
Lisk _币种排行
Bitcoin Cash _BTC行情
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
Stacks _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _加密货币行情
MUB _比特币行情
SNDKB _比特币
TSLAB _加密货币行情