24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 413 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $30.05万 | — | -21.07% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.91万 | $1,984.05万 | -4.04% |
| 62 |
BMTBubblemaps
|
$0.0246 | $0.026 | $0.02044 | $554.14万 | $526.71万 | 15.49% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.99万 | — | -3.16% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 347 |
RERE
|
$0.3037 | $0.3333 | $0.3033 | $39.37万 | $4,994.79万 | -8.83% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $62.41万 | $2.16亿 | -2.11% |
| 567 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.84万 | $1,968.38万 | -3.42% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.66万 | $5.94亿 | -2.91% |
| 97 |
DRAMBDRAMB
|
$46.89 | $50.13 | $46.36 | $265.45万 | — | -6.07% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.61万 | — | -10.27% |
| 287 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | 0.15% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aave _币种排行
Gitcoin _币种排行
INTCB _币种排行
Tether Gold _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _币种排行
Avalanche _加密货币行情
牛来 _比特币行情
Hedera _比特币
MUB _比特币行情
XRP _比特币
Gitcoin _加密货币行情
EUR _BTC行情
ZAMA _比特币
TSLAB _币种排行
Pendle _币种排行
1000CAT _数字货币市值
LayerZero _加密货币行情
Pump.fun _数字货币市值
Aave _加密货币行情
1000CAT _币种排行
Pepe _比特币行情
CRWVB _比特币行情
AMDB _数字货币市值
Artificial _数字货币市值
SNDKB _加密货币行情
Arbitrum _数字货币市值
Celo _数字货币市值
TQQQB _比特币
Pump.fun _BTC行情
MRVLB _比特币行情
THORChain _以太坊ETH价格
Pepe _比特币
Avalanche _币种排行
CRCLB _以太坊ETH价格
MegaETH _数字货币市值
Worldcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Stellar _比特币