24H 最高$0.1529
24H 最低$0.1475
今日开盘$0.1497
24H 成交量$17.89万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 380 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.97万 | $2,607.12万 | 1.28% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 440 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.86万 | — | 7.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.05% |
| 608 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 1.67% |
| 26 |
BMTBubblemaps
|
$0.02639 | $0.0289 | $0.0208 | $1,452.19万 | $526.71万 | 26.03% |
| 642 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.41万 | — | 6.11% |
| 127 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $141.15万 | $2.91亿 | 2.47% |
| 273 |
RERE
|
$0.3055 | $0.3238 | $0.2976 | $49.23万 | $4,891.46万 | -5.56% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 239 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.30万 | $2.17亿 | 0.22% |
| 579 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.00万 | $1,968.38万 | 1.44% |
| 115 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $161.79万 | $6.13亿 | 3.13% |
| 141 |
DRAMBDRAMB
|
$48.38 | $48.76 | $46.46 | $113.77万 | — | 4.11% |
| 218 |
CRWVBCRWVB
|
$54.61 | $55.66 | $49.80 | $66.91万 | — | 8.33% |
| 124 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000647 | $142.99万 | $6,002.75万 | 5.05% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
币安币 _数字货币市值
Hedera _BTC行情
波场 _BTC行情
Pump.fun _数字货币市值
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _BTC行情
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
恒星币 _数字货币市值
Starknet _数字货币市值
Blur _数字货币市值
NBISB _数字货币市值
Sui _BTC行情
Aster _加密货币行情
Chainlink _加密货币行情
Pump.fun _比特币
应用链 _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _比特币
艾达币 _比特币行情
MegaETH _比特币行情
THORChain _币种排行
比特币 _比特币行情
Artificial _比特币行情
Uniswap _比特币
SOXSB _币种排行
比特现金 _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币
Initia _加密货币行情
AAPLB _BTC行情
比特币 _以太坊ETH价格
1000CAT _加密货币行情
Bittensor _加密货币行情
波场 _比特币
Injective _币种排行
BEAMX _比特币
Injective _BTC行情
Uniswap _数字货币市值