24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 480 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.76% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 656 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.68 | $5.11万 | — | -3.92% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $704.37亿 | -0.02% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,894.18万 | -2.96% |
| 29 |
BMTBubblemaps
|
$0.02428 | $0.02756 | $0.02342 | $1,212.59万 | $629.15万 | -3.80% |
| 679 |
RDDTBRDDTB
|
$95.78 | $96.47 | $93.80 | $1.51万 | — | 0.53% |
| 145 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $106.45万 | $1.93亿 | 2.33% |
| 281 |
RERE
|
$0.2877 | $0.2951 | $0.275 | $49.92万 | $4,597.49万 | -1.61% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 230 |
FLOKIFloki Inu
|
$0.00002081 | $0.00002147 | $0.00002018 | $65.28万 | $2.04亿 | -1.93% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.40万 | $1,835.82万 | -2.49% |
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.43万 | $6.17亿 | -2.27% |
| 95 |
DRAMBDRAMB
|
$39.4 | $40.17 | $37.99 | $216.43万 | — | -0.13% |
| 585 |
CRWVBCRWVB
|
$45.99 | $46.81 | $45.02 | $12.11万 | — | -0.35% |
| 228 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $65.55万 | $5,449.08万 | -2.62% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
RWUSD _加密货币行情
QQQB _币种排行
Ethena _币种排行
EUR _比特币
StraitsX USD _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _数字货币市值
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
Gitcoin _BTC行情
Reserve Rights _加密货币行情
Uniswap _以太坊ETH价格
DRAMB _以太坊ETH价格
Starknet _币种排行
莱特币 _比特币行情
StraitsX USD _BTC行情
KORUB _币种排行
Tether Gold _比特币行情
Raydium _BTC行情
Starknet _加密货币行情
Huma Finance _比特币行情
Virtuals _BTC行情
Aptos _比特币
波场 _比特币行情
Caldera _比特币行情
Shiba Inu _加密货币行情
艾达币 _加密货币行情
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
Virtuals _数字货币市值
Official _比特币
RWUSD _BTC行情
Tether Gold _数字货币市值
Bubblemaps _数字货币市值
SNXXB _比特币
Wrapped _比特币行情
Gitcoin _加密货币行情
Celestia _BTC行情