24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 307 |
SOMISomnia
|
$0.1575 | $0.1733 | $0.156 | $47.03万 | $2,630.34万 | -8.64% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $30.16万 | — | -19.80% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.21万 | $1,984.05万 | -3.65% |
| 56 |
BMTBubblemaps
|
$0.02356 | $0.026 | $0.02044 | $611.13万 | $526.71万 | 11.24% |
| 597 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.03万 | — | -3.23% |
| 170 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.38万 | $2.05亿 | -4.25% |
| 350 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $39.34万 | $4,994.79万 | -7.70% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 239 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002299 | $0.0000221 | $61.17万 | $2.16亿 | -1.72% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.70万 | $1,968.38万 | -3.43% |
| 132 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $152.71万 | $5.94亿 | -2.65% |
| 98 |
DRAMBDRAMB
|
$46.92 | $50.13 | $46.36 | $261.06万 | — | -5.56% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.11万 | — | -10.46% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $87.28万 | $5,595.07万 | -0.15% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
GOOGLB _数字货币市值
LayerZero _BTC行情
CRWVB _加密货币行情
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
INTWB _比特币
First Digital _加密货币行情
Injective _BTC行情
Near Protocol _数字货币市值
Celo _以太坊ETH价格
TONToken _比特币行情
Avalanche _加密货币行情
Artificial _币种排行
Ethereum _比特币行情
Nomina _加密货币行情
INTCB _币种排行
Bitcoin Cash _加密货币行情
Aster _数字货币市值
BEAMX _以太坊ETH价格
TSLAB _加密货币行情
Haedal _以太坊ETH价格
MSTRB _比特币
Tether Gold _数字货币市值
EUR _比特币行情
MUB _以太坊ETH价格
Cosmos _数字货币市值
Hyperliquid _比特币
Haedal _币种排行
AAPLB _BTC行情
Nomina _数字货币市值
Huma Finance _比特币行情
CRCLB _BTC行情
Avalanche _币种排行
Bitcoin Cash _比特币
Aerodrome _比特币
TONToken _比特币
牛来 _币种排行
Gram _币种排行
Quant _比特币