Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.75
-2.27%
≈ ￥361.35
(-$1.27)
更新于 2026-11-15 20:15:03
24H 最高$56.19
24H 最低$52.63
今日开盘$56.02
24H 成交量$1,159.68万
流通市值$6,451.91万
24H 涨跌额(-$1.27)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 612 |
BRKBBBRKBB
|
$592.37 | $594.39 | $587.38 | $1.86万 | — | -0.21% |
| 437 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.19万 | $2,348.55万 | -3.16% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $14.61亿 | $691.33亿 | -0.03% |
| 522 |
SLPSmooth Love Potion
|
$0.000417 | $0.000433 | $0.000388 | $14.79万 | $1,705.38万 | -3.70% |
| 106 |
BMTBubblemaps
|
$0.02074 | $0.02291 | $0.02 | $281.94万 | $580.22万 | -8.55% |
| 627 |
RDDTBRDDTB
|
$96.71 | $97.36 | $95.79 | $6,638.31 | — | -0.45% |
| 108 |
KITEKite
|
$0.1365 | $0.1391 | $0.1254 | $276.34万 | $2.31亿 | 5.49% |
| 194 |
RERE
|
$0.228 | $0.2375 | $0.2083 | $98.82万 | $3,569.13万 | -3.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 190 |
FLOKIFloki Inu
|
$0.00001855 | $0.0000194 | $0.00001711 | $100.61万 | $1.78亿 | -4.13% |
| 340 |
GMTGMT
|
$0.00545 | $0.00569 | $0.00505 | $43.87万 | $1,707.37万 | -4.22% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $538.66万 | $5.50亿 | -2.81% |
| 254 |
DRAMBDRAMB
|
$41.37 | $41.80 | $40.45 | $65.79万 | — | -1.03% |
| 475 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.82万 | — | -1.81% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.48万 | $4,625.61万 | -7.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |