24H 最高$0.01029
24H 最低$0.00954
今日开盘$0.00999
24H 成交量$10.82万
流通市值$1,212.75万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
BRKBBBRKBB
|
$578.92 | $580.89 | $555.77 | $2.95万 | — | 3.92% |
| 479 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.34% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 342 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.45万 | — | 10.81% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 600 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.69% |
| 36 |
BMTBubblemaps
|
$0.02856 | $0.03288 | $0.02601 | $1,614.26万 | $718.12万 | 7.73% |
| 598 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.75万 | — | 6.37% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.68万 | $2.13亿 | -1.66% |
| 430 |
RERE
|
$0.3185 | $0.3224 | $0.2959 | $29.97万 | $5,032.80万 | 3.51% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 173 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.22亿 | 1.77% |
| 482 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 86 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.82 | $407.09万 | $6.59亿 | 6.21% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.11万 | — | -6.12% |
| 181 |
CRWVBCRWVB
|
$49 | $55.28 | $48.07 | $98.29万 | — | -10.62% |
| 235 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $73.05万 | $5,708.00万 | -0.58% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
艾达币 _比特币
Pump.fun _比特币行情
StraitsX XUSD _BTC行情
Celo _比特币
Worldcoin _比特币行情
Plasma _加密货币行情
Solana _加密货币行情
Huma Finance _比特币行情
Aave _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _比特币
Bittensor _以太坊ETH价格
BEAMX _数字货币市值
Quant _比特币
Polkadot _以太坊ETH价格
Aptos _比特币行情
1000CAT _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _币种排行
Starknet _币种排行
Stacks _比特币
THORChain _BTC行情
莱特币 _比特币
KORUB _比特币行情
BABAB _BTC行情
SNXXB _加密货币行情
Artificial _以太坊ETH价格
艾达币 _数字货币市值
EUR _加密货币行情
Bubblemaps _币种排行
Space and Time _以太坊ETH价格
Chainlink _加密货币行情
币安币 _币种排行
瑞波币 _加密货币行情
Chainlink _数字货币市值
Plasma _数字货币市值
Haedal _BTC行情
Raydium _BTC行情
比特现金 _比特币行情
BFUSD _比特币