24H 最高$0.00000474
24H 最低$0.00000452
今日开盘$0.00000467
24H 成交量$130.74万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$557.17 | $557.46 | $540.50 | $1.88万 | — | 2.27% |
| 314 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.41% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 463 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.38万 | — | -20.54% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.58亿 | $712.27亿 | 0.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -4.98% |
| 100 |
BMTBubblemaps
|
$0.02071 | $0.0227 | $0.02044 | $245.86万 | $526.71万 | -7.30% |
| 593 |
RDDTBRDDTB
|
$91.55 | $95.84 | $90.72 | $11.78万 | — | -1.36% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $97.13万 | $2.05亿 | -5.19% |
| 365 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $36.66万 | $4,994.79万 | -5.55% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 253 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.0000221 | $59.20万 | $2.16亿 | -2.88% |
| 545 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.71万 | $1,968.38万 | -4.44% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $178.92万 | $5.94亿 | -2.78% |
| 82 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.58 | $365.44万 | — | -4.00% |
| 68 |
CRWVBCRWVB
|
$50.13 | $58.03 | $50.02 | $458.11万 | — | -9.17% |
| 226 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $69.69万 | $5,595.07万 | -3.81% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
MSTRB _加密货币行情
SOXLB _数字货币市值
MARSCOIN _以太坊ETH价格
Pepe _加密货币行情
INTWB _以太坊ETH价格
Ondo _数字货币市值
United Stables _比特币行情
MRVLB _比特币
Pendle _数字货币市值
TSLAB _比特币行情
BFUSD _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
KORUB _BTC行情
Bitcoin Cash _币种排行
MARSCOIN _BTC行情
SOXLB _比特币行情
BFUSD _加密货币行情
BEAMX _比特币行情
Cardano _币种排行
BitTensor _加密货币行情
Pendle _BTC行情
Pepe _比特币
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
Cardano _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _以太坊ETH价格
GOOGLB _比特币
QQQB _加密货币行情
Lisk _比特币行情
Solana _币种排行
Sei _比特币行情
1000CAT _加密货币行情
CRWVB _数字货币市值
Celestia _币种排行
Lisk _币种排行
Origin _加密货币行情