24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0202
24H 成交量$27.51万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.18万 | — | -18.73% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.92% |
| 103 |
BMTBubblemaps
|
$0.02102 | $0.02257 | $0.02044 | $234.87万 | $526.71万 | -6.87% |
| 590 |
RDDTBRDDTB
|
$91.18 | $95.84 | $90.72 | $12.36万 | — | -1.98% |
| 176 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $96.62万 | $2.05亿 | -5.34% |
| 364 |
RERE
|
$0.3202 | $0.3476 | $0.3117 | $37.03万 | $4,994.79万 | -5.49% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 255 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002339 | $0.0000221 | $58.50万 | $2.16亿 | -2.79% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.98万 | $1,968.38万 | -4.73% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $174.52万 | $5.94亿 | -2.99% |
| 83 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $371.85万 | — | -4.30% |
| 69 |
CRWVBCRWVB
|
$50.43 | $58.03 | $49.52 | $463.83万 | — | -8.84% |
| 233 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $65.54万 | $5,595.07万 | -3.54% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
INTWB _数字货币市值
Pendle _以太坊ETH价格
GOOGLB _BTC行情
GOOGLB _以太坊ETH价格
AMDB _加密货币行情
Ethena _数字货币市值
Holo _比特币
THORChain _加密货币行情
Stacks _加密货币行情
Ethena _数字货币市值
DRAMB _加密货币行情
INTCB _比特币
Gitcoin _比特币行情
NBISB _以太坊ETH价格
Bitcoin _加密货币行情
LayerZero _以太坊ETH价格
USDC _比特币行情
Bitcoin Cash _币种排行
Lisk _币种排行
Mitosis _比特币行情
Aave _BTC行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Ethereum _比特币
Plasma _加密货币行情
Cardano _加密货币行情
MSTRB _数字货币市值
BNCB _加密货币行情
Stacks _币种排行
Pendle _加密货币行情
Stellar _BTC行情
Ethena _数字货币市值
Sei _比特币
MRVLB _数字货币市值
Ethena USDe _数字货币市值
Internet _BTC行情
Chainlink _比特币
Pump.fun _数字货币市值
TSLAB _BTC行情
KORUB _以太坊ETH价格