24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.25万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$552.64 | $552.66 | $540.50 | $1.53万 | — | 1.78% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1623 | $40.68万 | $2,960.09万 | -10.73% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 572 |
CYPHBCYPHB
|
$2.66 | $3.09 | $2.61 | $12.00万 | — | -11.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.24亿 | $715.68亿 | -0.00% |
| 604 |
SLPSmooth Love Potion
|
$0.000492 | $0.000511 | $0.00049 | $10.25万 | $2,083.49万 | -2.96% |
| 87 |
BMTBubblemaps
|
$0.02093 | $0.02316 | $0.02078 | $274.71万 | $583.80万 | -8.24% |
| 621 |
RDDTBRDDTB
|
$94.92 | $95.84 | $90.72 | $8.95万 | — | 1.77% |
| 160 |
KITEKite
|
$0.1171 | $0.1235 | $0.1165 | $97.34万 | $2.19亿 | -3.06% |
| 382 |
RERE
|
$0.3256 | $0.3476 | $0.323 | $31.48万 | $5,447.20万 | -4.88% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 231 |
FLOKIFloki Inu
|
$0.0000227 | $0.00002339 | $0.00002257 | $59.71万 | $2.23亿 | -1.86% |
| 543 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00639 | $14.79万 | $2,059.70万 | -2.88% |
| 107 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.88 | $200.84万 | $6.66亿 | -2.74% |
| 84 |
DRAMBDRAMB
|
$48.74 | $50.38 | $48.05 | $287.05万 | — | -0.55% |
| 76 |
CRWVBCRWVB
|
$53.57 | $58.03 | $52.30 | $359.13万 | — | -3.22% |
| 214 |
AMPAmp
|
$0.000673 | $0.000702 | $0.000657 | $68.21万 | $5,816.41万 | -2.04% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Sei _以太坊ETH价格
LayerZero _币种排行
Near Protocol _BTC行情
MSTRB _BTC行情
INTCB _比特币行情
Official _以太坊ETH价格
Vanar Chain _以太坊ETH价格
XRP _加密货币行情
SKHYB _比特币
Stellar _加密货币行情
Tether Gold _数字货币市值
Sei _币种排行
Aptos _比特币
BNB _以太坊ETH价格
Celestia _比特币
QQQB _BTC行情
CRWVB _加密货币行情
Filecoin _币种排行
BNB _数字货币市值
Caldera _数字货币市值
MARSCOIN _以太坊ETH价格
Tether Gold _比特币行情
KORUB _比特币
Zcash _比特币行情
Near Protocol _币种排行
Bubblemaps _币种排行
Avalanche _币种排行
QQQB _以太坊ETH价格
SNDKB _BTC行情
BitTensor _币种排行
Ethena _比特币
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _数字货币市值
BitTensor _数字货币市值
TSLAB _币种排行
Dogecoin _BTC行情
Mitosis _BTC行情
Huma Finance _加密货币行情
Aster _加密货币行情