24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05015
24H 成交量$19.06万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 319 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.58万 | $2,630.34万 | -9.01% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.04% |
| 53 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $640.71万 | $526.71万 | 12.75% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -2.99% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.02万 | $2.05亿 | -3.74% |
| 352 |
RERE
|
$0.3032 | $0.3333 | $0.3017 | $39.08万 | $4,994.79万 | -7.95% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 239 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $61.43万 | $2.16亿 | -2.07% |
| 569 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.27% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
| 99 |
DRAMBDRAMB
|
$46.88 | $50.13 | $46.36 | $247.55万 | — | -5.96% |
| 70 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.65万 | — | -10.46% |
| 182 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $91.64万 | $5,595.07万 | -1.62% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
AAPLB _数字货币市值
Bubblemaps _比特币行情
TONToken _币种排行
Aave _加密货币行情
Sui _加密货币行情
NBISB _比特币
Haedal _以太坊ETH价格
Celo _币种排行
GOOGLB _以太坊ETH价格
Dogecoin _币种排行
Gram _币种排行
Polkadot _比特币
Polkadot _数字货币市值
RedStone _币种排行
BFUSD _数字货币市值
Zcash _数字货币市值
Pudgy Penguins _数字货币市值
Stellar _以太坊ETH价格
Ethereum _以太坊ETH价格
Gram _数字货币市值
1000CAT _加密货币行情
MSTRB _比特币
Caldera _BTC行情
NFPrompt _比特币行情
Haedal _比特币
Ethena USDe _比特币
Hedera _数字货币市值
Celestia _币种排行
BNB _比特币行情
Stellar _BTC行情
Cardano _数字货币市值
TONToken _以太坊ETH价格
QQQB _币种排行
Aster _比特币
Zcash _比特币
LITEB _数字货币市值
PAX Gold _BTC行情
Tether Gold _比特币行情
Plasma _加密货币行情
Injective _加密货币行情