24H 最高$1.59
24H 最低$1.47
今日开盘$1.534
24H 成交量$195.68万
流通市值$7.96亿
24H 涨跌额($0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
BRKBBBRKBB
|
$572 | $576.30 | $567.53 | $2.54万 | — | 0.17% |
| 480 |
SOMISomnia
|
$0.1582 | $0.1669 | $0.1547 | $22.05万 | $2,590.54万 | -4.47% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.68 | $5.13万 | — | -4.97% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.04亿 | $704.37亿 | -0.03% |
| 640 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.40万 | $1,894.18万 | -2.76% |
| 31 |
BMTBubblemaps
|
$0.02397 | $0.02756 | $0.02342 | $1,174.84万 | $629.15万 | -1.60% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.47 | $93.80 | $1.51万 | — | 0.67% |
| 148 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.89万 | $1.93亿 | 0.19% |
| 247 |
RERE
|
$0.2867 | $0.2951 | $0.275 | $59.76万 | $4,597.49万 | -2.08% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 226 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002147 | $0.00002018 | $66.61万 | $2.04亿 | -2.45% |
| 555 |
GMTGMT
|
$0.00586 | $0.00607 | $0.00559 | $15.34万 | $1,835.82万 | -2.66% |
| 105 |
CAKEPancakeSwap
|
$1.853 | $1.91 | $1.83 | $173.73万 | $6.17亿 | -2.32% |
| 94 |
DRAMBDRAMB
|
$38.83 | $40.17 | $37.99 | $221.47万 | — | -1.70% |
| 584 |
CRWVBCRWVB
|
$45.61 | $46.81 | $45.02 | $12.36万 | — | -1.19% |
| 238 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $63.23万 | $5,449.08万 | -3.64% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
狗币 _BTC行情
Uniswap _比特币行情
Hyperliquid _比特币行情
Quant _币种排行
Ripple USD _加密货币行情
Celo _比特币
KORUB _币种排行
Uniswap _以太坊ETH价格
MegaETH _加密货币行情
Worldcoin _以太坊ETH价格
狗币 _比特币
Gains Network _以太坊ETH价格
ONEchain _比特币行情
NFPrompt _加密货币行情
Quant _比特币
Aave _比特币行情
波场 _比特币行情
莱特币 _数字货币市值
COINB _BTC行情
波场 _比特币
Virtuals _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _币种排行
Injective _以太坊ETH价格
Ondo _比特币
EUR _币种排行
TQQQB _币种排行
达世币 _比特币行情
Aster _以太坊ETH价格
Caldera _BTC行情
Filecoin _BTC行情
Ethena _比特币行情
BEAMX _加密货币行情
Wrapped _币种排行
MarsCoin _币种排行
Vanar Chain _BTC行情
CyberConnect _币种排行
Filecoin _BTC行情
Tether Gold _数字货币市值
Solana _比特币