24H 最高$1.58
24H 最低$1.47
今日开盘$1.535
24H 成交量$162.52万
流通市值$7.96亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 513 |
SOMISomnia
|
$0.1597 | $0.1671 | $0.1547 | $18.23万 | $2,590.54万 | -2.74% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $3.93万 | — | -2.85% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.12亿 | $704.37亿 | -0.02% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.81万 | $1,894.18万 | -2.95% |
| 24 |
BMTBubblemaps
|
$0.02458 | $0.02756 | $0.02325 | $1,423.47万 | $629.15万 | 4.64% |
| 678 |
RDDTBRDDTB
|
$95.48 | $95.69 | $93.80 | $1.24万 | — | -0.01% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $94.02万 | $1.93亿 | -1.13% |
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,597.49万 | -0.27% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 240 |
FLOKIFloki Inu
|
$0.000021 | $0.00002147 | $0.00002018 | $58.99万 | $2.04亿 | -1.13% |
| 557 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.72万 | $1,835.82万 | -2.64% |
| 112 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $155.12万 | $6.17亿 | -1.42% |
| 105 |
DRAMBDRAMB
|
$39.46 | $40.17 | $37.99 | $169.51万 | — | 0.08% |
| 614 |
CRWVBCRWVB
|
$46.06 | $46.81 | $45.02 | $9.06万 | — | -0.09% |
| 192 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000627 | $76.84万 | $5,449.08万 | -0.93% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
Aster _加密货币行情
TONToken _加密货币行情
StraitsX USD _比特币
Meteora _币种排行
Mitosis _数字货币市值
Gains Network _币种排行
Aave _币种排行
Zama _比特币行情
比特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _比特币
币安币 _币种排行
MarsCoin _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _BTC行情
United Stables _加密货币行情
Aster _比特币
莱特币 _比特币
Aave _比特币行情
Huma Finance _比特币行情
BFUSD _加密货币行情
Near Protocol _币种排行
狗币 _比特币行情
Caldera _加密货币行情
Hamster Kombat _BTC行情
Virtuals _比特币
TONToken _比特币行情
Aerodrome _比特币行情
Holo _比特币行情
MarsCoin _数字货币市值
Aptos _比特币行情
RWUSD _BTC行情
Artificial _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
Caldera _比特币
Arbitrum _比特币行情