24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
BRKBBBRKBB
|
$573.79 | $576.30 | $567.40 | $2.05万 | — | 0.30% |
| 514 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $18.14万 | $2,590.54万 | -2.86% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $3.92万 | — | -3.20% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.10亿 | $704.37亿 | -0.02% |
| 638 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 24 |
BMTBubblemaps
|
$0.02444 | $0.02756 | $0.02325 | $1,424.23万 | $629.15万 | 4.49% |
| 678 |
RDDTBRDDTB
|
$95.5 | $95.69 | $93.80 | $1.23万 | — | 0.24% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $93.80万 | $1.93亿 | -1.13% |
| 359 |
RERE
|
$0.2911 | $0.2951 | $0.275 | $36.50万 | $4,597.49万 | -0.48% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 242 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002147 | $0.00002018 | $58.81万 | $2.04亿 | -1.23% |
| 559 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.63万 | $1,835.82万 | -2.64% |
| 113 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $154.28万 | $6.17亿 | -1.42% |
| 106 |
DRAMBDRAMB
|
$39.59 | $40.17 | $37.99 | $166.99万 | — | 0.38% |
| 614 |
CRWVBCRWVB
|
$46.18 | $46.81 | $45.02 | $9.03万 | — | 0.17% |
| 192 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.87万 | $5,449.08万 | -0.78% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
Meteora _数字货币市值
Aptos _以太坊ETH价格
Virtuals _比特币行情
COINB _比特币
Caldera _比特币
Ethena _比特币行情
Tether Gold _币种排行
莱特币 _币种排行
Chainlink _比特币
Ethena _BTC行情
Injective _比特币行情
Hedera _币种排行
波场 _比特币
BitTensor _BTC行情
Hamster Kombat _BTC行情
Aster _加密货币行情
以太坊 _BTC行情
COINB _比特币行情
Uniswap _比特币
Aptos _BTC行情
Celestia _BTC行情
Solana _BTC行情
Aptos _比特币
Chainlink _数字货币市值
Caldera _BTC行情
Internet _以太坊ETH价格
Mitosis _比特币行情
KORUB _加密货币行情
Artificial _数字货币市值
Polkadot _比特币
Tether Gold _加密货币行情
NFPrompt _币种排行
Meteora _加密货币行情
Huma Finance _币种排行
Tether Gold _数字货币市值
United Stables _数字货币市值
CyberConnect _以太坊ETH价格
TQQQB _加密货币行情