24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 302 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.79万 | $2,630.34万 | -11.50% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.90亿 | $712.27亿 | 0.02% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.36% |
| 114 |
BMTBubblemaps
|
$0.02109 | $0.02185 | $0.02044 | $202.73万 | $526.71万 | -3.21% |
| 585 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.77% |
| 189 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $87.40万 | $2.05亿 | -4.33% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.35万 | $4,994.79万 | -6.11% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 543 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.39万 | $1,968.38万 | -3.53% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $173.54万 | $5.94亿 | -3.29% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
| 262 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $56.53万 | $5,595.07万 | -2.41% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
NBISB _比特币
Initia _比特币行情
EUR _币种排行
MUB _比特币行情
Pendle _以太坊ETH价格
Hedera _币种排行
Eigenlayer _比特币
Pump.fun _比特币
Avalanche _BTC行情
SOXLB _BTC行情
TSLAB _币种排行
United Stables _比特币行情
Tether Gold _加密货币行情
Eigenlayer _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _比特币
Celestia _比特币行情
Gram _币种排行
Chainlink _数字货币市值
Injective _BTC行情
Bitcoin Cash _币种排行
Ripple USD _比特币
Cardano _币种排行
QQQB _币种排行
Arbitrum _BTC行情
BitTensor _BTC行情
Polkadot _BTC行情
Mitosis _BTC行情
Plasma _数字货币市值
Cardano _比特币
Holo _比特币
Gram _币种排行
Avalanche _以太坊ETH价格
TRON _数字货币市值
SKHYB _比特币
Solana _数字货币市值
Sophon _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _BTC行情
First Digital _比特币行情