24H 最高$3,911.87
24H 最低$3,859.80
今日开盘$3908.11
24H 成交量$1,041.94万
流通市值$17.34亿
24H 涨跌额(-$42.64)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 486 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1519 | $16.73万 | $2,520.69万 | 1.18% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.39万 | — | -4.87% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.34亿 | $692.47亿 | -0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.59万 | $1,842.85万 | -0.45% |
| 50 |
BMTBubblemaps
|
$0.02409 | $0.02614 | $0.02107 | $924.90万 | $605.35万 | 13.05% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 109 |
KITEKite
|
$0.1284 | $0.1314 | $0.1212 | $216.75万 | $2.36亿 | 4.31% |
| 219 |
RERE
|
$0.2488 | $0.264 | $0.2432 | $69.16万 | $4,062.05万 | -0.32% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.0000195 | $0.00002044 | $0.00001911 | $56.99万 | $1.92亿 | -0.46% |
| 434 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.44万 | $1,841.58万 | 0.35% |
| 119 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $188.78万 | $5.95亿 | -1.81% |
| 153 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $125.26万 | — | -2.86% |
| 300 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 478 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |