元链币讯
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0373
1.08% ≈ ￥0.24618 ($0.00)
更新于 2026-11-09 13:25:02
← 行情列表
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0369
24H 成交量$65.07万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Mubarak $0.0386 -4.86% Gunz $0.00166 -5.58% Floki Inu $0.00002081 -1.93% Ethernity Chain $2.183 +5.66% ANC $0.03151 -7.73% Particle Network $0.048 +2.13% aelf $0.2272 +8.81% Amp $0.000633 -2.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
382 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
289 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
668 BRKBB BRKBBBRKBB $571.51 $576.30 $567.53$2.43万 — -0.22%
480 SOMI SOMISomnia $0.1589 $0.1669 $0.1547$21.85万 $2,590.54万 -3.76%
163 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.33亿 11.04%
656 CYPHB CYPHBCYPHB $2.7 $2.82 $2.68$5.11万 — -3.92%
2 USDC USDCUSDC $1.001 $1.00 $1.00$6.93亿 $704.37亿 -0.02%
641 SLP SLPSmooth Love Potion $0.000459 $0.000473 $0.000443$7.33万 $1,894.18万 -2.96%
29 BMT BMTBubblemaps $0.02428 $0.02756 $0.02342$1,212.59万 $629.15万 -3.80%
679 RDDTB RDDTBRDDTB $95.78 $96.47 $93.80$1.51万 — 0.53%
145 KITE KITEKite $0.1099 $0.1119 $0.1044$106.45万 $1.93亿 2.33%
281 RE RERE $0.2877 $0.2951 $0.275$49.92万 $4,597.49万 -1.61%
199 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $89.31万 2.30%
230 FLOKI FLOKIFloki Inu $0.00002081 $0.00002147 $0.00002018$65.28万 $2.04亿 -1.93%
554 GMT GMTGMT $0.00587 $0.00607 $0.00559$15.40万 $1,835.82万 -2.49%
106 CAKE CAKEPancakeSwap $1.855 $1.91 $1.83$173.43万 $6.17亿 -2.27%
95 DRAMB DRAMBDRAMB $39.4 $40.17 $37.99$216.43万 — -0.13%
585 CRWVB CRWVBCRWVB $45.99 $46.81 $45.02$12.11万 — -0.35%
228 AMP AMPAmp $0.000633 $0.00067 $0.000627$65.55万 $5,449.08万 -2.62%
443 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $257.25万 0.75%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Zama _币种排行 BitTensor _币种排行 Raydium _以太坊ETH价格 Wrapped _比特币 Artificial _以太坊ETH价格 Shiba Inu _数字货币市值 大零币 _比特币行情 Meteora _币种排行 Worldcoin _比特币 Virtuals _币种排行 First Neiro _比特币 Hyperliquid _币种排行 瑞波币 _比特币 Celestia _以太坊ETH价格 艾达币 _BTC行情 Aerodrome _加密货币行情 Shiba Inu _币种排行 Celo _比特币 莱特币 _比特币行情 Arbitrum _数字货币市值 Act I : The _比特币 ONEchain _BTC行情 Aerodrome _加密货币行情 United Stables _BTC行情 狗币 _数字货币市值 Aster _BTC行情 First Neiro _BTC行情 Meteora _BTC行情 Raydium _比特币行情 Hyperliquid _币种排行 Zama _加密货币行情 USD1 _比特币行情 莱特币 _比特币行情 莱特币 _比特币 Hashflow _比特币 大零币 _比特币 ONEchain _比特币 Chainlink _币种排行 Bubblemaps _以太坊ETH价格