24H 最高$0.0346
24H 最低$0.0307
今日开盘$0.0344
24H 成交量$47.81万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 618 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.59% |
| 444 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1461 | $20.53万 | $2,520.69万 | -6.17% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 505 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.82万 | — | -10.83% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.35亿 | $692.47亿 | -0.03% |
| 582 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000417 | $7.77万 | $1,842.85万 | -7.49% |
| 47 |
BMTBubblemaps
|
$0.02237 | $0.02614 | $0.02149 | $809.00万 | $605.35万 | -4.52% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.47万 | — | -3.12% |
| 123 |
KITEKite
|
$0.1275 | $0.1314 | $0.1258 | $161.81万 | $2.36亿 | -1.16% |
| 215 |
RERE
|
$0.2308 | $0.259 | $0.2279 | $64.91万 | $4,062.05万 | -10.58% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 214 |
FLOKIFloki Inu
|
$0.00001876 | $0.0000202 | $0.0000186 | $66.23万 | $1.92亿 | -6.99% |
| 280 |
GMTGMT
|
$0.00553 | $0.00597 | $0.00548 | $43.05万 | $1,841.58万 | -6.90% |
| 106 |
CAKEPancakeSwap
|
$1.631 | $1.75 | $1.63 | $200.22万 | $5.95亿 | -6.59% |
| 167 |
DRAMBDRAMB
|
$41.49 | $42.60 | $41.09 | $91.31万 | — | -1.96% |
| 435 |
CRWVBCRWVB
|
$51.54 | $53.70 | $49.33 | $21.74万 | — | -1.83% |
| 150 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000546 | $109.04万 | $5,049.21万 | -8.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |