24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1217
24H 成交量$33.36万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
BRKBBBRKBB
|
$554.22 | $558.49 | $540.50 | $3.71万 | — | 2.16% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,630.34万 | -14.17% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $30.19万 | — | -20.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 579 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.14万 | $1,984.05万 | -5.74% |
| 113 |
BMTBubblemaps
|
$0.02134 | $0.02185 | $0.02044 | $206.58万 | $526.71万 | -1.43% |
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.75% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.05亿 | -4.01% |
| 343 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.87万 | $4,994.79万 | -7.42% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.99万 | $2.16亿 | -3.74% |
| 540 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -4.89% |
| 129 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.47万 | $5.94亿 | -3.34% |
| 91 |
DRAMBDRAMB
|
$47.41 | $50.38 | $46.36 | $303.59万 | — | -3.80% |
| 68 |
CRWVBCRWVB
|
$51.12 | $58.03 | $49.52 | $475.59万 | — | -7.93% |
| 269 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.69% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Litecoin _比特币
Haedal _比特币行情
Holo _比特币行情
RedStone _数字货币市值
CRWVB _BTC行情
MARSCOIN _BTC行情
Litecoin _BTC行情
LayerZero _BTC行情
USD1 _BTC行情
CRCLB _以太坊ETH价格
Sophon _BTC行情
TRON _比特币
Lisk _比特币
SNXXB _以太坊ETH价格
Artificial _比特币行情
Ethena USDe _比特币行情
MARSCOIN _比特币
Aptos _BTC行情
Artificial _BTC行情
Tether Gold _币种排行
Aave _以太坊ETH价格
MARSCOIN _数字货币市值
INTWB _以太坊ETH价格
United Stables _加密货币行情
BNCB _加密货币行情
牛来 _BTC行情
GOOGLB _BTC行情
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
MSTRB _BTC行情
TQQQB _币种排行
Filecoin _以太坊ETH价格
MegaETH _BTC行情
Ripple USD _数字货币市值
Haedal _币种排行
牛来 _比特币
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
NVDAB _以太坊ETH价格