24H 最高$25.70
24H 最低$21.13
今日开盘$25.43
24H 成交量$79.63万
流通市值—
24H 涨跌额(-$3.44)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.47万 | $2,630.34万 | -13.05% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 405 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $31.37万 | — | -21.38% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.02% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.97万 | $1,984.05万 | -6.13% |
| 113 |
BMTBubblemaps
|
$0.02129 | $0.02185 | $0.02044 | $205.90万 | $526.71万 | -1.75% |
| 592 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.72 | $12.69万 | — | -2.33% |
| 194 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.60万 | $2.05亿 | -5.15% |
| 343 |
RERE
|
$0.3136 | $0.3476 | $0.3117 | $39.89万 | $4,994.79万 | -7.55% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 236 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002338 | $0.0000221 | $62.90万 | $2.16亿 | -3.94% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.23万 | $1,968.38万 | -4.72% |
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.94亿 | -3.28% |
| 90 |
DRAMBDRAMB
|
$47.35 | $50.38 | $46.36 | $304.63万 | — | -4.81% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.46万 | — | -8.60% |
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.40万 | $5,595.07万 | -2.98% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
SNDKB _比特币
Mitosis _比特币行情
Stellar _币种排行
Pendle _币种排行
MegaETH _加密货币行情
Holo _比特币行情
AMDB _比特币
DRAMB _数字货币市值
Near Protocol _BTC行情
DRAMB _比特币行情
Eigenlayer _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _币种排行
BNCB _加密货币行情
THORChain _BTC行情
Pudgy Penguins _BTC行情
KORUB _币种排行
Pendle _比特币
RWUSD _比特币行情
Uniswap _数字货币市值
Dogecoin _比特币
NFPrompt _币种排行
United Stables _以太坊ETH价格
LayerZero _比特币
OFFICIAL TRUMP _币种排行
Bitcoin Cash _数字货币市值
USD1 _BTC行情
BFUSD _数字货币市值
BFUSD _币种排行
Ondo _比特币
BFUSD _币种排行
Solana _币种排行
Litecoin _币种排行
Tether Gold _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
Hedera _数字货币市值