24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04349
24H 成交量$400.95万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
| 281 |
SOMISomnia
|
$0.1597 | $0.1872 | $0.1582 | $51.88万 | $2,630.34万 | -14.69% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 415 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $30.22万 | — | -22.62% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 583 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.45万 | $1,984.05万 | -5.39% |
| 111 |
BMTBubblemaps
|
$0.02175 | $0.02195 | $0.02044 | $215.43万 | $526.71万 | 0.56% |
| 592 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.22% |
| 184 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $89.40万 | $2.05亿 | -4.69% |
| 346 |
RERE
|
$0.311 | $0.3476 | $0.3093 | $40.22万 | $4,994.79万 | -8.85% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 234 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002333 | $0.0000221 | $64.50万 | $2.16亿 | -3.93% |
| 552 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00618 | $16.42万 | $1,968.38万 | -4.90% |
| 123 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $167.59万 | $5.94亿 | -4.01% |
| 93 |
DRAMBDRAMB
|
$47.08 | $50.38 | $46.36 | $301.23万 | — | -5.33% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $477.59万 | — | -9.06% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.80万 | $5,595.07万 | -2.70% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Aerodrome _BTC行情
Celestia _以太坊ETH价格
AMDB _BTC行情
Aster _比特币
RWUSD _币种排行
MSTRB _比特币行情
RedStone _币种排行
Haedal _数字货币市值
Huma Finance _比特币行情
Ethereum _加密货币行情
SOXLB _以太坊ETH价格
牛来 _比特币行情
Aave _比特币行情
Hyperliquid _以太坊ETH价格
1000CAT _数字货币市值
Haedal _以太坊ETH价格
ZAMA _币种排行
ZAMA _以太坊ETH价格
NBISB _BTC行情
BitTensor _比特币
Injective _比特币行情
Avalanche _以太坊ETH价格
TSLAB _比特币
Bitcoin _币种排行
USDC _比特币
TQQQB _币种排行
Aerodrome _比特币
Dogecoin _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _比特币行情
Initia _以太坊ETH价格
Celo _BTC行情
BNCB _币种排行
Bitcoin Cash _数字货币市值
BFUSD _加密货币行情
Pepe _币种排行
BitTensor _比特币
Pump.fun _比特币行情
INTWB _BTC行情