24H 最高$0.398
24H 最低$0.381
今日开盘$0.388
24H 成交量$19.67万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 1.81% |
| 316 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.25万 | $2,630.34万 | -12.18% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 479 |
CYPHBCYPHB
|
$2.48 | $3.09 | $2.42 | $21.93万 | — | -16.78% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.18亿 | $712.27亿 | 0.01% |
| 588 |
SLPSmooth Love Potion
|
$0.000483 | $0.000511 | $0.000478 | $11.72万 | $1,984.05万 | -4.73% |
| 94 |
BMTBubblemaps
|
$0.02063 | $0.0227 | $0.02044 | $270.12万 | $526.71万 | -8.56% |
| 615 |
RDDTBRDDTB
|
$94.01 | $95.84 | $90.72 | $10.21万 | — | 0.69% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.86万 | $2.05亿 | -5.78% |
| 353 |
RERE
|
$0.3182 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -6.63% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 243 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002223 | $60.29万 | $2.16亿 | -2.90% |
| 550 |
GMTGMT
|
$0.00631 | $0.0066 | $0.00627 | $15.60万 | $1,968.38万 | -4.39% |
| 111 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.86 | $198.61万 | $5.94亿 | -2.76% |
| 84 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $333.33万 | — | -2.23% |
| 76 |
CRWVBCRWVB
|
$52.42 | $58.03 | $52.11 | $377.97万 | — | -5.21% |
| 231 |
AMPAmp
|
$0.000657 | $0.000698 | $0.000655 | $64.30万 | $5,595.07万 | -5.06% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Gitcoin _BTC行情
MARSCOIN _加密货币行情
Aave _BTC行情
EUR _比特币行情
CRCLB _加密货币行情
SNXXB _比特币
EUR _币种排行
Plasma _比特币行情
SKHYB _币种排行
KORUB _数字货币市值
Ondo _比特币行情
First Digital _比特币行情
SNXXB _比特币行情
KORUB _BTC行情
Aerodrome _比特币行情
LITEB _比特币行情
INTWB _币种排行
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
Chainlink _数字货币市值
Initia _比特币行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Haedal _币种排行
Official _比特币行情
Quant _比特币
MARSCOIN _比特币
OFFICIAL TRUMP _币种排行
Aptos _币种排行
SNDKB _BTC行情
XRP _数字货币市值
Gram _加密货币行情
SKHYB _加密货币行情
Celestia _比特币行情
Ondo _加密货币行情
Hedera _数字货币市值
Lisk _数字货币市值
Ethena _比特币行情
BEAMX _BTC行情