24H 最高$0.0524
24H 最低$0.0488
今日开盘$0.0517
24H 成交量$300.55万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
BRKBBBRKBB
|
$559.16 | $560.81 | $550.42 | $3.63万 | — | 0.36% |
| 377 |
SOMISomnia
|
$0.164 | $0.1668 | $0.156 | $31.43万 | $2,607.12万 | -0.06% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 432 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $24.96万 | — | 7.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.36亿 | $707.84亿 | -0.05% |
| 611 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $10.01万 | $1,984.05万 | 0.63% |
| 30 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.0206 | $1,373.69万 | $526.71万 | 26.52% |
| 637 |
RDDTBRDDTB
|
$94.72 | $95.73 | $90.19 | $7.86万 | — | 2.86% |
| 126 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $144.87万 | $2.91亿 | 4.34% |
| 270 |
RERE
|
$0.3053 | $0.328 | $0.2976 | $50.55万 | $4,891.46万 | -4.14% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.52万 | $2.17亿 | 0.45% |
| 574 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.80万 | $1,968.38万 | 1.60% |
| 129 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $137.87万 | $6.13亿 | 0.76% |
| 139 |
DRAMBDRAMB
|
$47.3 | $48.57 | $46.36 | $118.15万 | — | 0.66% |
| 235 |
CRWVBCRWVB
|
$53.02 | $54.00 | $49.52 | $59.65万 | — | 4.97% |
| 132 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000647 | $135.98万 | $6,002.75万 | 4.13% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
QQQB _BTC行情
Initia _加密货币行情
TQQQB _比特币行情
EUR _以太坊ETH价格
Saga _币种排行
United Stables _数字货币市值
KORUB _BTC行情
Avalanche _数字货币市值
Ethena _BTC行情
Filecoin _币种排行
Hedera _比特币行情
KORUB _加密货币行情
狗币 _数字货币市值
Vanar Chain _比特币行情
MarsCoin _比特币
KORUB _数字货币市值
Vanar Chain _币种排行
TQQQB _数字货币市值
Haedal _比特币行情
比特现金 _加密货币行情
大零币 _数字货币市值
AMDB _比特币
AMDB _比特币
Chainlink _数字货币市值
EUR _比特币
Aerodrome _以太坊ETH价格
Bittensor _以太坊ETH价格
Vanar Chain _比特币
Gitcoin _数字货币市值
BEB _加密货币行情
RWUSD _加密货币行情
莱特币 _比特币
大零币 _比特币
以太坊 _以太坊ETH价格
AMDB _币种排行
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _币种排行
Plasma _比特币行情
QQQB _比特币