24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 547 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.30万 | — | -12.67% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.56% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.08万 | $583.80万 | -9.51% |
| 624 |
RDDTBRDDTB
|
$93.52 | $95.84 | $90.72 | $9.09万 | — | 0.06% |
| 158 |
KITEKite
|
$0.1129 | $0.1235 | $0.1129 | $101.64万 | $2.19亿 | -6.77% |
| 378 |
RERE
|
$0.3198 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.74% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 240 |
FLOKIFloki Inu
|
$0.00002257 | $0.00002339 | $0.00002252 | $58.51万 | $2.23亿 | -2.46% |
| 545 |
GMTGMT
|
$0.00636 | $0.00662 | $0.00635 | $15.48万 | $2,059.70万 | -3.93% |
| 108 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.61万 | $6.66亿 | -2.18% |
| 83 |
DRAMBDRAMB
|
$48.18 | $50.38 | $48.05 | $318.72万 | — | -1.85% |
| 76 |
CRWVBCRWVB
|
$52.66 | $58.03 | $52.30 | $370.52万 | — | -4.93% |
| 217 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.67万 | $5,816.41万 | -2.62% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Tether Gold _比特币行情
DRAMB _BTC行情
Ethereum _BTC行情
Ondo _比特币
LITEB _数字货币市值
Celo _BTC行情
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
ZAMA _比特币
Internet _比特币
First Digital _加密货币行情
Litecoin _币种排行
THORChain _数字货币市值
SNDKB _比特币
RWUSD _以太坊ETH价格
GOOGLB _比特币行情
QQQB _比特币行情
Zcash _加密货币行情
Zcash _比特币行情
XRP _BTC行情
TONToken _以太坊ETH价格
INTCB _加密货币行情
牛来 _数字货币市值
LITEB _数字货币市值
XRP _以太坊ETH价格
Zcash _加密货币行情
Caldera _币种排行
Vanar Chain _币种排行
Origin _比特币行情
DRAMB _BTC行情
Arbitrum _BTC行情
Internet _比特币
DRAMB _数字货币市值
Sui _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Pendle _BTC行情
MegaETH _比特币
SNDKB _比特币行情
GOOGLB _币种排行