24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3372
24H 成交量$102.57万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
BRKBBBRKBB
|
$558.11 | $560.44 | $541.02 | $3.61万 | — | 3.04% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 415 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $30.13万 | — | -22.33% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 64 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $541.02万 | $526.71万 | 16.17% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.99万 | — | -3.63% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
| 351 |
RERE
|
$0.3064 | $0.3344 | $0.3044 | $38.94万 | $4,994.79万 | -8.37% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 237 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $63.00万 | $2.16亿 | -2.80% |
| 559 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.40万 | $1,968.38万 | -3.72% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 99 |
DRAMBDRAMB
|
$46.62 | $50.13 | $46.36 | $264.29万 | — | -6.91% |
| 69 |
CRWVBCRWVB
|
$49.88 | $58.03 | $49.52 | $475.99万 | — | -11.12% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | -0.75% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Aster _BTC行情
Origin _加密货币行情
Quant _比特币
CRWVB _比特币
USDC _以太坊ETH价格
TONToken _加密货币行情
MARSCOIN _BTC行情
SOXLB _比特币行情
EUR _数字货币市值
Celestia _比特币行情
TSLAB _比特币
Worldcoin _比特币行情
NFPrompt _币种排行
CRWVB _BTC行情
Lisk _以太坊ETH价格
SKHYB _比特币
Hedera _比特币行情
Hedera _BTC行情
BNB _数字货币市值
Tether Gold _比特币行情
Artificial _加密货币行情
MSTRB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
XRP _币种排行
Bitcoin Cash _币种排行
Quant _加密货币行情
NFPrompt _比特币行情
Polkadot _币种排行
Ripple USD _以太坊ETH价格
BNB _数字货币市值
Gram _比特币
Haedal _币种排行
BEAMX _BTC行情
SNDKB _BTC行情
BFUSD _数字货币市值
Stellar _加密货币行情
USDC _比特币行情
United Stables _币种排行
Ondo _以太坊ETH价格