24H 最高$0.377
24H 最低$0.345
今日开盘$0.354
24H 成交量$37.47万
流通市值$310.10万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
BRKBBBRKBB
|
$578.92 | $580.89 | $555.77 | $2.95万 | — | 3.92% |
| 482 |
SOMISomnia
|
$0.1732 | $0.1735 | $0.1595 | $24.90万 | $2,725.70万 | 3.40% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.45万 | — | 11.20% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02601 | $1,615.98万 | $718.12万 | 8.31% |
| 598 |
RDDTBRDDTB
|
$102.92 | $104.36 | $92.97 | $14.77万 | — | 6.87% |
| 244 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.66万 | $2.13亿 | -1.83% |
| 430 |
RERE
|
$0.3176 | $0.3224 | $0.2959 | $29.98万 | $5,032.80万 | 3.39% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 173 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.22亿 | 1.86% |
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $408.78万 | $6.59亿 | 6.16% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.11万 | — | -6.12% |
| 181 |
CRWVBCRWVB
|
$48.88 | $55.28 | $48.07 | $98.40万 | — | -10.67% |
| 234 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $73.23万 | $5,708.00万 | -0.87% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
USD1 _以太坊ETH价格
INTWB _比特币行情
EUR _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _比特币行情
以太坊 _币种排行
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
Injective _比特币行情
Plasma _以太坊ETH价格
First Digital _比特币
United Stables _币种排行
Solana _币种排行
牛来 _加密货币行情
达世币 _比特币
United Stables _比特币
Stacks _数字货币市值
Stacks _数字货币市值
艾达币 _币种排行
Ondo _比特币行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _币种排行
Pump.fun _比特币
MarsCoin _以太坊ETH价格
1000CAT _数字货币市值
BEB _数字货币市值
PAX Gold _比特币
Pudgy Penguins _币种排行
Internet _比特币
Ondo _比特币行情
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
应用链 _加密货币行情
SNXXB _比特币
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
比特币 _BTC行情
Near Protocol _比特币行情