24H 最高$0.2096
24H 最低$0.1957
今日开盘$0.1998
24H 成交量$40.31万
流通市值$4,946.93万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 622 |
BRKBBBRKBB
|
$590.09 | $598.36 | $590.03 | $2.65万 | — | -0.39% |
| 490 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1509 | $17.48万 | $2,520.69万 | 0.20% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 411 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.30万 | — | -7.37% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.03亿 | $692.47亿 | -0.01% |
| 594 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $7.49万 | $1,842.85万 | -1.81% |
| 52 |
BMTBubblemaps
|
$0.02401 | $0.02614 | $0.02044 | $925.77万 | $605.35万 | 11.99% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.61% |
| 112 |
KITEKite
|
$0.1274 | $0.1314 | $0.1212 | $229.65万 | $2.36亿 | 2.83% |
| 202 |
RERE
|
$0.2497 | $0.264 | $0.2432 | $81.36万 | $4,062.05万 | -3.22% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $62.40万 | $1.92亿 | -1.68% |
| 431 |
GMTGMT
|
$0.00577 | $0.00601 | $0.00569 | $22.20万 | $1,841.58万 | -0.86% |
| 107 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $251.07万 | $5.95亿 | -3.47% |
| 150 |
DRAMBDRAMB
|
$41.56 | $43.77 | $41.09 | $136.60万 | — | -4.68% |
| 296 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $42.59万 | — | -7.74% |
| 397 |
AMPAmp
|
$0.000589 | $0.000609 | $0.000576 | $27.11万 | $5,049.21万 | -1.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |