24H 最高$0.3561
24H 最低$0.3358
今日开盘$0.3517
24H 成交量$87.11万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.59万 | — | 0.25% |
| 378 |
SOMISomnia
|
$0.1665 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 2.02% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 438 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $23.42万 | — | 7.85% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $707.84亿 | -0.04% |
| 608 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.06万 | $1,984.05万 | 1.46% |
| 28 |
BMTBubblemaps
|
$0.0266 | $0.0289 | $0.0208 | $1,422.56万 | $526.71万 | 27.21% |
| 638 |
RDDTBRDDTB
|
$96.28 | $96.53 | $90.19 | $7.83万 | — | 5.70% |
| 126 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $143.96万 | $2.91亿 | 4.52% |
| 267 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.40万 | $4,891.46万 | -4.67% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 238 |
FLOKIFLOKI
|
$0.00002255 | $0.00002289 | $0.00002211 | $58.63万 | $2.17亿 | 0.90% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.49万 | $1,968.38万 | 1.76% |
| 124 |
CAKEPancakeSwap
|
$1.892 | $1.89 | $1.82 | $146.68万 | $6.13亿 | 2.11% |
| 141 |
DRAMBDRAMB
|
$48.42 | $48.61 | $46.46 | $114.31万 | — | 3.91% |
| 232 |
CRWVBCRWVB
|
$55.26 | $55.66 | $49.80 | $61.35万 | — | 9.34% |
| 128 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $140.31万 | $6,002.75万 | 4.28% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Haedal _BTC行情
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
1000CAT _加密货币行情
Caldera _比特币
USD1 _加密货币行情
Ethena _比特币行情
MarsCoin _比特币
BFUSD _以太坊ETH价格
AAPLB _比特币
Vanar Chain _比特币行情
Sui _BTC行情
Plasma _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _数字货币市值
Sui _加密货币行情
Filecoin _比特币
Celo _比特币行情
Pudgy Penguins _币种排行
Sui _BTC行情
艾达币 _以太坊ETH价格
Official Trump _币种排行
AAPLB _比特币行情
Initia _比特币行情
恒星币 _BTC行情
Pepe _BTC行情
NBISB _数字货币市值
Hyperliquid _数字货币市值
Hedera _BTC行情
Vanar Chain _BTC行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
Chainlink _币种排行
Hedera _BTC行情
First Digital _比特币行情
Solana _币种排行
Haedal _币种排行
Bittensor _数字货币市值
Bubblemaps _币种排行