24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000718
24H 成交量$63.12万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.20万 | $2,630.34万 | -15.03% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 414 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.86万 | — | -20.72% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 586 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.23万 | $1,984.05万 | -5.78% |
| 111 |
BMTBubblemaps
|
$0.02165 | $0.02185 | $0.02044 | $209.96万 | $526.71万 | 0.23% |
| 592 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
| 183 |
KITEKite
|
$0.1164 | $0.1217 | $0.1127 | $89.81万 | $2.05亿 | -3.96% |
| 346 |
RERE
|
$0.3106 | $0.3476 | $0.3106 | $39.85万 | $4,994.79万 | -9.26% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 234 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002333 | $0.0000221 | $64.02万 | $2.16亿 | -3.98% |
| 555 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00619 | $16.23万 | $1,968.38万 | -4.90% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $301.47万 | — | -4.51% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $476.89万 | — | -8.47% |
| 276 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.12万 | $5,595.07万 | -2.99% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
EUR _数字货币市值
DRAMB _加密货币行情
SOXLB _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _比特币
NFPrompt _数字货币市值
SNDKB _以太坊ETH价格
GOOGLB _数字货币市值
Sophon _数字货币市值
MSTRB _以太坊ETH价格
Hedera _币种排行
Injective _比特币行情
Gram _比特币行情
Near Protocol _比特币
QQQB _比特币
TSLAB _币种排行
Origin _数字货币市值
Mitosis _币种排行
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
Solana _比特币
Sophon _比特币行情
Chainlink _币种排行
1000CAT _比特币行情
Sui _以太坊ETH价格
KORUB _比特币
TQQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _比特币
TONToken _加密货币行情
Ethena USDe _以太坊ETH价格
EUR _比特币
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Holo _比特币行情
USD1 _以太坊ETH价格
MRVLB _比特币行情
MUB _比特币行情
Ethena USDe _比特币行情
MUB _BTC行情