24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
BRKBBBRKBB
|
$572.49 | $575.70 | $567.40 | $1.15万 | — | 0.01% |
| 569 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1614 | $8.60万 | $2,590.54万 | -0.73% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 656 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.78 | $1.06万 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.01% |
| 602 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $5.41万 | $1,894.18万 | -1.27% |
| 18 |
BMTBubblemaps
|
$0.02408 | $0.02756 | $0.02245 | $1,305.23万 | $629.15万 | 6.93% |
| 681 |
RDDTBRDDTB
|
$95.15 | $95.75 | $95.15 | $4,184.50 | — | -0.24% |
| 187 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $64.01万 | $1.93亿 | 0.66% |
| 378 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $24.71万 | $4,597.49万 | -0.58% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 282 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002147 | $0.00002109 | $38.64万 | $2.04亿 | 0.00% |
| 584 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.38万 | $1,835.82万 | -3.27% |
| 147 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $80.10万 | $6.17亿 | -0.63% |
| 412 |
DRAMBDRAMB
|
$39.32 | $40.17 | $38.94 | $20.51万 | — | -0.18% |
| 632 |
CRWVBCRWVB
|
$45.95 | $46.81 | $45.63 | $2.79万 | — | -0.22% |
| 165 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000639 | $72.90万 | $5,449.08万 | -0.93% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
Polygon _加密货币行情
Ondo _比特币
Gitcoin _数字货币市值
Wrapped _比特币行情
Huma Finance _比特币
Aave _以太坊ETH价格
StraitsX USD _BTC行情
Uniswap _以太坊ETH价格
Vanar Chain _比特币
First Neiro _以太坊ETH价格
Gitcoin _BTC行情
Hashflow _BTC行情
Pepe _比特币
First Neiro _数字货币市值
RNDR _比特币
Internet _数字货币市值
Uniswap _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
Starknet _比特币行情
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
CyberConnect _比特币行情
QQQB _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _币种排行
Caldera _比特币
Chainlink _BTC行情
Solana _加密货币行情
Sui _加密货币行情
Celestia _加密货币行情
艾达币 _比特币行情
Wrapped _数字货币市值
EUR _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行
Aave _比特币行情
比特现金 _比特币