24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
BRKBBBRKBB
|
$572.12 | $576.30 | $567.40 | $2.19万 | — | 0.19% |
| 501 |
SOMISomnia
|
$0.1607 | $0.1671 | $0.1547 | $19.70万 | $2,590.54万 | -2.19% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.74万 | — | -2.48% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $704.37亿 | -0.02% |
| 639 |
SLPSmooth Love Potion
|
$0.000456 | $0.000475 | $0.000443 | $6.91万 | $1,894.18万 | -3.59% |
| 26 |
BMTBubblemaps
|
$0.02379 | $0.02756 | $0.02342 | $1,343.23万 | $629.15万 | -2.14% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.31万 | — | 0.67% |
| 150 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $101.07万 | $1.93亿 | 2.75% |
| 354 |
RERE
|
$0.2915 | $0.2951 | $0.275 | $37.60万 | $4,597.49万 | -0.51% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 234 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $62.71万 | $2.04亿 | -1.65% |
| 552 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.35万 | $1,835.82万 | -2.64% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $159.14万 | $6.17亿 | -2.00% |
| 99 |
DRAMBDRAMB
|
$39.61 | $40.17 | $37.99 | $195.57万 | — | 0.23% |
| 609 |
CRWVBCRWVB
|
$46.36 | $46.81 | $45.02 | $10.16万 | — | 0.35% |
| 196 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.85万 | $5,449.08万 | -2.16% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
Injective _比特币
Vanar Chain _比特币
OFFICIAL TRUMP _BTC行情
币安币 _以太坊ETH价格
狗币 _BTC行情
First Digital _加密货币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _数字货币市值
瑞波币 _加密货币行情
USDC _BTC行情
DRAMB _以太坊ETH价格
CyberConnect _比特币
Mitosis _以太坊ETH价格
Solana _比特币
Gains Network _比特币
Gains Network _加密货币行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
Zama _加密货币行情
KORUB _BTC行情
达世币 _比特币行情
TQQQB _比特币
ONEchain _币种排行
United Stables _加密货币行情
Hedera _币种排行
Tether Gold _币种排行
SNXXB _BTC行情
First Neiro _BTC行情
LayerZero _BTC行情
Plasma _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币行情
Holo _比特币行情
RWUSD _比特币行情
Hashflow _数字货币市值
Meteora _比特币
Aster _币种排行
Worldcoin _数字货币市值
StraitsX USD _币种排行
Hedera _币种排行