24H 最高$0.06439
24H 最低$0.05909
今日开盘$0.06423
24H 成交量$792.53万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.88万 | — | 0.14% |
| 455 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $18.36万 | $2,520.69万 | -6.23% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 446 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $18.90万 | — | -15.53% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.59亿 | $692.47亿 | -0.02% |
| 592 |
SLPSmooth Love Potion
|
$0.000429 | $0.00046 | $0.000427 | $6.75万 | $1,842.85万 | -6.54% |
| 45 |
BMTBubblemaps
|
$0.02229 | $0.02614 | $0.02149 | $825.23万 | $605.35万 | -3.80% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.79 | $97.06 | $1.89万 | — | -3.67% |
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $153.17万 | $2.36亿 | -1.16% |
| 216 |
RERE
|
$0.235 | $0.2635 | $0.2333 | $61.15万 | $4,062.05万 | -10.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 223 |
FLOKIFloki Inu
|
$0.00001916 | $0.0000204 | $0.00001908 | $59.18万 | $1.92亿 | -5.85% |
| 290 |
GMTGMT
|
$0.00564 | $0.006 | $0.00562 | $39.28万 | $1,841.58万 | -6.00% |
| 111 |
CAKEPancakeSwap
|
$1.659 | $1.77 | $1.66 | $177.90万 | $5.95亿 | -6.11% |
| 151 |
DRAMBDRAMB
|
$41.73 | $43.65 | $41.09 | $105.10万 | — | -4.40% |
| 357 |
CRWVBCRWVB
|
$51.72 | $57.12 | $49.33 | $29.55万 | — | -9.06% |
| 156 |
AMPAmp
|
$0.000577 | $0.000657 | $0.000575 | $98.67万 | $5,049.21万 | -5.10% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |