24H 最高$1.19
24H 最低$1.15
今日开盘$1.19
24H 成交量$472.40万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 380 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.98万 | $2,607.12万 | 1.21% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 440 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $22.84万 | — | 7.95% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.05% |
| 608 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 1.89% |
| 26 |
BMTBubblemaps
|
$0.02614 | $0.0289 | $0.0208 | $1,451.79万 | $526.71万 | 24.83% |
| 642 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.43万 | — | 6.15% |
| 126 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $141.70万 | $2.91亿 | 2.39% |
| 273 |
RERE
|
$0.3057 | $0.3238 | $0.2976 | $49.23万 | $4,891.46万 | -5.47% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 239 |
FLOKIFLOKI
|
$0.00002244 | $0.00002289 | $0.00002211 | $58.22万 | $2.17亿 | 0.22% |
| 579 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.02万 | $1,968.38万 | 1.44% |
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.92 | $1.82 | $162.65万 | $6.13亿 | 2.80% |
| 141 |
DRAMBDRAMB
|
$48.47 | $48.76 | $46.46 | $113.80万 | — | 4.08% |
| 217 |
CRWVBCRWVB
|
$54.83 | $55.66 | $49.80 | $67.01万 | — | 8.62% |
| 124 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000647 | $143.04万 | $6,002.75万 | 5.07% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Holo _以太坊ETH价格
比特币 _BTC行情
SOXSB _以太坊ETH价格
AAPLB _加密货币行情
Pepe _BTC行情
USD1 _BTC行情
恒星币 _数字货币市值
World Liberty _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _币种排行
Saga _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Ondo _比特币
PAX Gold _数字货币市值
比特现金 _比特币行情
Haedal _以太坊ETH价格
Injective _数字货币市值
INTWB _数字货币市值
MegaETH _BTC行情
恒星币 _BTC行情
BEAMX _比特币
Pump.fun _比特币
Hashflow _币种排行
Morpho _BTC行情
Official Trump _以太坊ETH价格
QQQB _加密货币行情
Pepe _币种排行
Cosmos Hub _加密货币行情
Initia _BTC行情
Aptos _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _BTC行情
瑞波币 _加密货币行情
Gram _比特币
SOXSB _BTC行情
NBISB _比特币行情
Morpho _以太坊ETH价格
币安币 _数字货币市值
Filecoin _加密货币行情