24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09153
24H 成交量$51.42万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 281 |
SOMISomnia
|
$0.157 | $0.1857 | $0.157 | $52.24万 | $2,630.34万 | -15.27% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.33万 | — | -21.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.40亿 | $712.27亿 | 0.03% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.06万 | $1,984.05万 | -5.96% |
| 97 |
BMTBubblemaps
|
$0.023 | $0.02334 | $0.02044 | $267.12万 | $526.71万 | 5.89% |
| 594 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.85万 | — | -2.58% |
| 188 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $86.75万 | $2.05亿 | -3.82% |
| 344 |
RERE
|
$0.3079 | $0.341 | $0.3044 | $40.48万 | $4,994.79万 | -9.65% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 232 |
FLOKIFloki Inu
|
$0.00002217 | $0.00002323 | $0.0000221 | $64.52万 | $2.16亿 | -4.48% |
| 553 |
GMTGMT
|
$0.00622 | $0.00656 | $0.00618 | $16.14万 | $1,968.38万 | -5.04% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.94 | $1.83 | $159.48万 | $5.94亿 | -4.92% |
| 93 |
DRAMBDRAMB
|
$46.88 | $50.38 | $46.36 | $290.84万 | — | -6.58% |
| 70 |
CRWVBCRWVB
|
$50.41 | $58.03 | $49.52 | $478.89万 | — | -10.41% |
| 278 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -3.41% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Celo _币种排行
INTCB _数字货币市值
First Digital _比特币
Aster _加密货币行情
First Digital _加密货币行情
KORUB _数字货币市值
SKHYB _比特币
Lisk _币种排行
Worldcoin _比特币行情
Gitcoin _数字货币市值
MUB _BTC行情
Stellar _以太坊ETH价格
Lisk _加密货币行情
Litecoin _比特币行情
Mitosis _加密货币行情
USD1 _币种排行
CRWVB _比特币行情
Ripple USD _比特币
LayerZero _币种排行
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
CRCLB _加密货币行情
MSTRB _BTC行情
NBISB _BTC行情
Plasma _加密货币行情
Avalanche _以太坊ETH价格
NVDAB _比特币行情
United Stables _币种排行
MARSCOIN _比特币
Mitosis _以太坊ETH价格
TRON _比特币行情
Hyperliquid _BTC行情
NBISB _以太坊ETH价格
SKHYB _加密货币行情
Pendle _加密货币行情
Near Protocol _数字货币市值
TSLAB _币种排行
BNB _数字货币市值