24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 307 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $45.88万 | $2,630.34万 | -10.63% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.24万 | — | -18.92% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.70万 | $1,984.05万 | -5.74% |
| 113 |
BMTBubblemaps
|
$0.02097 | $0.0221 | $0.02044 | $215.28万 | $526.71万 | -4.12% |
| 587 |
RDDTBRDDTB
|
$91.18 | $95.84 | $90.72 | $12.99万 | — | -2.50% |
| 181 |
KITEKite
|
$0.1175 | $0.1235 | $0.1127 | $92.02万 | $2.05亿 | -4.16% |
| 359 |
RERE
|
$0.3196 | $0.3476 | $0.3117 | $38.12万 | $4,994.79万 | -5.30% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 270 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.00万 | $2.16亿 | -3.02% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.01万 | $1,968.38万 | -4.58% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.05万 | $5.94亿 | -3.24% |
| 84 |
DRAMBDRAMB
|
$47.3 | $50.38 | $46.36 | $358.85万 | — | -2.60% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $473.21万 | — | -8.05% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.06万 | $5,595.07万 | -2.25% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
QQQB _以太坊ETH价格
ZAMA _BTC行情
Hedera _币种排行
Aptos _比特币
Celestia _BTC行情
Holo _数字货币市值
Ethereum _币种排行
MRVLB _加密货币行情
Solana _BTC行情
Eigenlayer _以太坊ETH价格
Aster _数字货币市值
Huma Finance _加密货币行情
Eigenlayer _BTC行情
United Stables _BTC行情
BFUSD _加密货币行情
Initia _以太坊ETH价格
MegaETH _比特币
Litecoin _以太坊ETH价格
INTCB _BTC行情
Filecoin _加密货币行情
CRWVB _数字货币市值
Origin _币种排行
Initia _币种排行
BitTensor _以太坊ETH价格
Polkadot _BTC行情
Sophon _币种排行
Caldera _币种排行
TQQQB _比特币
INTWB _数字货币市值
First Digital _BTC行情
LayerZero _加密货币行情
Ethena USDe _加密货币行情
牛来 _比特币行情
NFPrompt _加密货币行情
TRON _以太坊ETH价格
ZAMA _比特币行情
TRON _以太坊ETH价格
Ondo _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情