24H 最高$0.0835
24H 最低$0.0723
今日开盘$0.083
24H 成交量$668.65万
流通市值$1,130.66万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 624 |
BRKBBBRKBB
|
$593.55 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -2.55% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 388 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.17万 | — | -7.41% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.71亿 | $692.47亿 | -0.01% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -2.68% |
| 40 |
BMTBubblemaps
|
$0.02198 | $0.02614 | $0.02129 | $949.34万 | $605.35万 | 1.15% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 116 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $187.13万 | $2.36亿 | 0.79% |
| 225 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -3.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.17万 | $1.92亿 | -2.73% |
| 348 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.79万 | $1,841.58万 | -2.38% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $169.45万 | $5.95亿 | -2.39% |
| 147 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $120.48万 | — | -2.99% |
| 301 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.12万 | — | -5.78% |
| 205 |
AMPAmp
|
$0.000599 | $0.000657 | $0.000583 | $71.76万 | $5,049.21万 | -0.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |