24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$556.04 | $557.46 | $540.50 | $1.89万 | — | 2.06% |
| 315 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.75万 | $2,630.34万 | -11.11% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 463 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.57万 | — | -19.73% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.60亿 | $712.27亿 | 0.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.44万 | $1,984.05万 | -4.78% |
| 100 |
BMTBubblemaps
|
$0.02072 | $0.0227 | $0.02044 | $245.21万 | $526.71万 | -7.29% |
| 594 |
RDDTBRDDTB
|
$91.67 | $95.84 | $90.72 | $11.81万 | — | -1.23% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $96.97万 | $2.05亿 | -5.11% |
| 364 |
RERE
|
$0.3191 | $0.3476 | $0.3117 | $36.82万 | $4,994.79万 | -5.17% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 253 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002339 | $0.0000221 | $59.20万 | $2.16亿 | -2.14% |
| 543 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.68% |
| 118 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $178.38万 | $5.94亿 | -2.52% |
| 82 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.58 | $365.44万 | — | -3.68% |
| 68 |
CRWVBCRWVB
|
$50.49 | $58.03 | $50.02 | $458.25万 | — | -8.52% |
| 227 |
AMPAmp
|
$0.000657 | $0.000698 | $0.000639 | $69.70万 | $5,595.07万 | -3.81% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Sei _币种排行
Caldera _数字货币市值
Pump.fun _数字货币市值
USD1 _比特币行情
LayerZero _以太坊ETH价格
Stacks _BTC行情
牛来 _加密货币行情
Sui _数字货币市值
XRP _以太坊ETH价格
USD1 _比特币行情
LITEB _BTC行情
TONToken _币种排行
BFUSD _BTC行情
Dogecoin _比特币
USD1 _币种排行
Aerodrome _币种排行
Mitosis _比特币
TSLAB _以太坊ETH价格
GOOGLB _BTC行情
Pepe _币种排行
Internet _加密货币行情
Dogecoin _比特币
Initia _币种排行
Sei _比特币行情
INTWB _BTC行情
Lisk _数字货币市值
Ethena USDe _比特币
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
Stellar _以太坊ETH价格
Pepe _数字货币市值
BFUSD _BTC行情
LITEB _加密货币行情
Aerodrome _加密货币行情
Pump.fun _比特币
Hedera _以太坊ETH价格
1000CAT _比特币行情
Stacks _比特币
Zcash _数字货币市值
Aave _比特币