24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.23万 | — | -19.87% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.98万 | $1,984.05万 | -6.34% |
| 113 |
BMTBubblemaps
|
$0.02112 | $0.02185 | $0.02044 | $205.37万 | $526.71万 | -2.45% |
| 594 |
RDDTBRDDTB
|
$91.53 | $95.84 | $90.72 | $12.66万 | — | -1.37% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 343 |
RERE
|
$0.3132 | $0.3476 | $0.3117 | $40.06万 | $4,994.79万 | -7.20% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 237 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002333 | $0.0000221 | $63.22万 | $2.16亿 | -3.46% |
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.80万 | $1,968.38万 | -4.89% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 91 |
DRAMBDRAMB
|
$47.54 | $50.38 | $46.36 | $301.46万 | — | -3.77% |
| 68 |
CRWVBCRWVB
|
$51.16 | $58.03 | $49.52 | $475.72万 | — | -7.52% |
| 269 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.42% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
PAX Gold _比特币
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
MARSCOIN _加密货币行情
Solana _加密货币行情
KORUB _BTC行情
Pump.fun _BTC行情
Avalanche _币种排行
AMDB _数字货币市值
INTCB _BTC行情
SNXXB _BTC行情
1000CAT _比特币
Holo _BTC行情
United Stables _以太坊ETH价格
Ondo _比特币
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
Hedera _比特币
INTCB _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
Ethereum _加密货币行情
TSLAB _比特币行情
Zcash _加密货币行情
MARSCOIN _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
RedStone _数字货币市值
MRVLB _数字货币市值
SKHYB _币种排行
USDC _加密货币行情
Aster _BTC行情
Stellar _比特币
Haedal _加密货币行情
INTCB _BTC行情
MSTRB _数字货币市值
NVDAB _比特币
USDC _数字货币市值
Internet _比特币
MegaETH _比特币行情