24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0926
24H 成交量$4.71万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 311 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1613 | $44.82万 | $2,630.34万 | -10.77% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.92万 | — | -19.53% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.44万 | $1,984.05万 | -5.18% |
| 111 |
BMTBubblemaps
|
$0.02087 | $0.0221 | $0.02044 | $224.95万 | $526.71万 | -5.52% |
| 589 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.72 | $12.95万 | — | -2.18% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.27万 | $2.05亿 | -4.33% |
| 361 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.90万 | $4,994.79万 | -3.80% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 260 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $57.13万 | $2.16亿 | -2.19% |
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.88万 | $1,968.38万 | -3.85% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $171.21万 | $5.94亿 | -2.42% |
| 83 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $372.04万 | — | -4.03% |
| 68 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $469.49万 | — | -8.51% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.30万 | $5,595.07万 | -1.06% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
MARSCOIN _BTC行情
Chainlink _加密货币行情
Injective _加密货币行情
QQQB _比特币行情
Zcash _比特币行情
THORChain _比特币
NFPrompt _比特币行情
Avalanche _比特币行情
EUR _以太坊ETH价格
BFUSD _加密货币行情
TONToken _币种排行
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _比特币
Zcash _以太坊ETH价格
Eigenlayer _数字货币市值
RWUSD _以太坊ETH价格
Origin _比特币
TQQQB _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _比特币
CRWVB _加密货币行情
QQQB _比特币行情
BNCB _币种排行
LITEB _BTC行情
ZAMA _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _比特币
LayerZero _数字货币市值
LayerZero _比特币行情
Lisk _BTC行情
AMDB _币种排行
Aster _加密货币行情
Eigenlayer _比特币
NVDAB _BTC行情
Zcash _加密货币行情
Avalanche _以太坊ETH价格
CRWVB _加密货币行情
First Digital _比特币行情
SNDKB _BTC行情