24H 最高$0.1086
24H 最低$0.1
今日开盘$0.105
24H 成交量$34.09万
流通市值$4,406.27万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
BRKBBBRKBB
|
$569.74 | $576.30 | $563.49 | $3.40万 | — | -0.60% |
| 504 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $24.92万 | $2,590.54万 | 2.53% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 536 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $21.56万 | — | -6.07% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.85亿 | $704.37亿 | -0.02% |
| 661 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.000443 | $7.82万 | $1,894.18万 | 1.72% |
| 69 |
BMTBubblemaps
|
$0.02345 | $0.02611 | $0.02303 | $584.99万 | $629.15万 | -4.98% |
| 679 |
RDDTBRDDTB
|
$96.99 | $98.86 | $93.80 | $3.50万 | — | 1.58% |
| 165 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $124.79万 | $1.93亿 | 7.17% |
| 153 |
RERE
|
$0.298 | $0.3028 | $0.275 | $142.74万 | $4,597.49万 | 3.40% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 219 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002143 | $0.00002018 | $81.75万 | $2.04亿 | -0.75% |
| 489 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $26.38万 | $1,835.82万 | 4.07% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $332.66万 | $6.17亿 | -0.32% |
| 94 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $331.28万 | — | 5.60% |
| 495 |
CRWVBCRWVB
|
$49.4 | $50.09 | $44.11 | $25.92万 | — | 6.72% |
| 417 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $35.16万 | $5,449.08万 | -1.39% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
Ethena _以太坊ETH价格
币安币 _币种排行
PancakeSwap _数字货币市值
QQQB _BTC行情
Official _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _数字货币市值
KORUB _比特币行情
Zilliqa _加密货币行情
ONEchain _以太坊ETH价格
Avalanche _加密货币行情
Ethena _比特币
Pudgy Penguins _数字货币市值
BMNRB _数字货币市值
Render _比特币
Chainlink _加密货币行情
瑞波币 _比特币
SNXXB _加密货币行情
Aster _比特币行情
BitTensor _比特币
ONEchain _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _比特币
Starknet _币种排行
Zama _比特币行情
Artificial _以太坊ETH价格
DRAMB _币种排行
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
NEXPACE _以太坊ETH价格
PancakeSwap _币种排行
QQQB _以太坊ETH价格
Render _币种排行
Filecoin _数字货币市值
Official _BTC行情
Aptos _数字货币市值
BitTensor _比特币行情
币安币 _BTC行情
牛来 _比特币
NEXPACE _BTC行情