24H 最高$0.001209
24H 最低$0.001152
今日开盘$0.0012
24H 成交量$21.43万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 304 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.60万 | $2,630.34万 | -9.01% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 416 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.11万 | — | -21.93% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 58 |
BMTBubblemaps
|
$0.0233 | $0.026 | $0.02044 | $600.43万 | $526.71万 | 10.01% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 172 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.36万 | $2.05亿 | -4.49% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 237 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.81万 | $2.16亿 | -1.72% |
| 565 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.73万 | $1,968.38万 | -3.26% |
| 130 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.39万 | $5.94亿 | -3.01% |
| 98 |
DRAMBDRAMB
|
$46.84 | $50.13 | $46.36 | $265.23万 | — | -6.00% |
| 70 |
CRWVBCRWVB
|
$50.08 | $58.03 | $49.52 | $475.56万 | — | -10.86% |
| 186 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $87.00万 | $5,595.07万 | 0.30% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Solana _数字货币市值
Stellar _加密货币行情
BEAMX _数字货币市值
CRWVB _比特币
Aster _数字货币市值
MegaETH _数字货币市值
Dogecoin _以太坊ETH价格
Haedal _币种排行
Pepe _比特币
Nomina _比特币
NBISB _BTC行情
SOXLB _比特币
Injective _币种排行
Aster _比特币
Chainlink _加密货币行情
TONToken _比特币行情
SKHYB _以太坊ETH价格
USD1 _加密货币行情
SKHYB _BTC行情
TRON _数字货币市值
INTCB _比特币
牛来 _数字货币市值
Pepe _比特币
Haedal _比特币行情
AMDB _加密货币行情
Gitcoin _比特币
SOXLB _比特币
BNB _币种排行
Gram _数字货币市值
Bitcoin Cash _币种排行
Artificial _BTC行情
TONToken _BTC行情
Pepe _币种排行
TQQQB _比特币
Lisk _数字货币市值
Pudgy Penguins _数字货币市值
Sui _加密货币行情
牛来 _以太坊ETH价格
Caldera _BTC行情
Ripple USD _数字货币市值