24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.043
24H 成交量$139.46万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
BRKBBBRKBB
|
$554.72 | $558.49 | $540.50 | $3.70万 | — | 2.05% |
| 283 |
SOMISomnia
|
$0.1594 | $0.1875 | $0.1591 | $50.86万 | $2,630.34万 | -14.90% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 414 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.86万 | — | -20.72% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.02% |
| 586 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.58% |
| 112 |
BMTBubblemaps
|
$0.02169 | $0.02185 | $0.02044 | $205.53万 | $526.71万 | 0.42% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.74万 | — | -1.67% |
| 182 |
KITEKite
|
$0.1166 | $0.1217 | $0.1127 | $90.01万 | $2.05亿 | -3.80% |
| 346 |
RERE
|
$0.3114 | $0.3476 | $0.3107 | $39.86万 | $4,994.79万 | -9.00% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 235 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002333 | $0.0000221 | $63.86万 | $2.16亿 | -3.67% |
| 555 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.22万 | $1,968.38万 | -4.59% |
| 127 |
CAKEPancakeSwap
|
$1.844 | $1.94 | $1.83 | $164.39万 | $5.94亿 | -3.76% |
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $300.52万 | — | -4.57% |
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $476.66万 | — | -8.35% |
| 270 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.74万 | $5,595.07万 | -2.83% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Ripple USD _币种排行
1000CAT _BTC行情
KORUB _BTC行情
MUB _比特币行情
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
SOXLB _比特币行情
Origin _币种排行
Avalanche _比特币
TRON _比特币
INTCB _比特币行情
Quant _比特币行情
LITEB _BTC行情
Uniswap _比特币
Lisk _数字货币市值
Ondo _BTC行情
ZAMA _加密货币行情
BFUSD _币种排行
MRVLB _数字货币市值
Uniswap _加密货币行情
1000CAT _数字货币市值
Tether Gold _币种排行
Haedal _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
BitTensor _币种排行
Pump.fun _币种排行
Ripple USD _BTC行情
SOXLB _比特币行情
Caldera _比特币
MUB _数字货币市值
TONToken _BTC行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Arbitrum _比特币行情
LITEB _以太坊ETH价格
BEAMX _币种排行
BNB _BTC行情
Uniswap _加密货币行情
QQQB _币种排行