24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0779
24H 成交量$24.58万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$555.61 | $556.93 | $540.50 | $1.86万 | — | 2.21% |
| 311 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $43.54万 | $2,630.34万 | -11.94% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 463 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.18万 | — | -21.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.02% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000476 | $13.00万 | $1,984.05万 | -5.37% |
| 98 |
BMTBubblemaps
|
$0.02069 | $0.0227 | $0.02044 | $250.87万 | $526.71万 | -6.13% |
| 592 |
RDDTBRDDTB
|
$92.22 | $95.84 | $90.72 | $11.66万 | — | -0.85% |
| 170 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -5.28% |
| 364 |
RERE
|
$0.3157 | $0.3476 | $0.3117 | $36.90万 | $4,994.79万 | -6.87% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 246 |
FLOKIFloki Inu
|
$0.00002211 | $0.00002339 | $0.0000221 | $59.50万 | $2.16亿 | -3.32% |
| 543 |
GMTGMT
|
$0.00621 | $0.00658 | $0.0062 | $16.58万 | $1,968.38万 | -4.90% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.85 | $182.65万 | $5.94亿 | -3.10% |
| 82 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.79 | $358.42万 | — | -3.86% |
| 66 |
CRWVBCRWVB
|
$50.43 | $58.03 | $50.43 | $453.70万 | — | -8.66% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $68.77万 | $5,595.07万 | -4.99% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Stellar _比特币
AMDB _以太坊ETH价格
Mitosis _加密货币行情
Ethereum _加密货币行情
Uniswap _币种排行
MSTRB _比特币行情
United Stables _币种排行
Aerodrome _加密货币行情
EUR _比特币
Ethereum _数字货币市值
Celestia _BTC行情
TRON _加密货币行情
Internet _比特币行情
MegaETH _加密货币行情
Near Protocol _比特币
Sophon _比特币
CRCLB _币种排行
Holo _BTC行情
Bitcoin _比特币
Polkadot _加密货币行情
QQQB _加密货币行情
INTCB _以太坊ETH价格
ZAMA _数字货币市值
Chainlink _BTC行情
Aave _币种排行
Gitcoin _BTC行情
SKHYB _加密货币行情
Injective _数字货币市值
TQQQB _币种排行
Quant _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Polkadot _比特币
Origin _数字货币市值
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
Hedera _比特币行情
Litecoin _数字货币市值