24H 最高$19.80
24H 最低$17.12
今日开盘$19.8
24H 成交量$7.01万
流通市值—
24H 涨跌额(-$2.49)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 621 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | 0.02% |
| 442 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1466 | $20.27万 | $2,520.69万 | -6.59% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 485 |
CYPHBCYPHB
|
$1.73 | $2.03 | $1.71 | $16.04万 | — | -14.78% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.25亿 | $692.47亿 | -0.03% |
| 585 |
SLPSmooth Love Potion
|
$0.00042 | $0.000458 | $0.00042 | $7.38万 | $1,842.85万 | -8.30% |
| 47 |
BMTBubblemaps
|
$0.02213 | $0.02614 | $0.02149 | $811.95万 | $605.35万 | -5.31% |
| 624 |
RDDTBRDDTB
|
$97.02 | $100.56 | $97.02 | $1.80万 | — | -2.98% |
| 125 |
KITEKite
|
$0.1265 | $0.1314 | $0.126 | $158.35万 | $2.36亿 | -2.99% |
| 219 |
RERE
|
$0.231 | $0.2613 | $0.2305 | $62.05万 | $4,062.05万 | -11.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 220 |
FLOKIFloki Inu
|
$0.00001878 | $0.00002029 | $0.00001877 | $61.69万 | $1.92亿 | -7.26% |
| 285 |
GMTGMT
|
$0.00553 | $0.00598 | $0.00552 | $41.53万 | $1,841.58万 | -7.37% |
| 109 |
CAKEPancakeSwap
|
$1.645 | $1.76 | $1.64 | $185.66万 | $5.95亿 | -6.16% |
| 156 |
DRAMBDRAMB
|
$41.68 | $43.33 | $41.09 | $101.26万 | — | -3.76% |
| 386 |
CRWVBCRWVB
|
$51.68 | $56.85 | $49.33 | $26.70万 | — | -9.09% |
| 155 |
AMPAmp
|
$0.000569 | $0.000657 | $0.000569 | $101.39万 | $5,049.21万 | -5.80% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |