24H 最高$19.95
24H 最低$17.12
今日开盘$19.54
24H 成交量$8.34万
流通市值—
24H 涨跌额(-$2.21)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 622 |
BRKBBBRKBB
|
$594.32 | $596.25 | $586.33 | $2.66万 | — | 0.09% |
| 474 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.44万 | $2,520.69万 | 0.19% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.50万 | — | -8.29% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.38万 | $1,842.85万 | -1.76% |
| 53 |
BMTBubblemaps
|
$0.02337 | $0.02614 | $0.02044 | $912.97万 | $605.35万 | 12.41% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -3.09% |
| 113 |
KITEKite
|
$0.1297 | $0.1314 | $0.1212 | $226.05万 | $2.36亿 | 3.51% |
| 178 |
RERE
|
$0.2484 | $0.2723 | $0.2467 | $104.52万 | $4,062.05万 | -7.21% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 237 |
FLOKIFloki Inu
|
$0.00001976 | $0.00002044 | $0.00001917 | $60.78万 | $1.92亿 | -2.42% |
| 446 |
GMTGMT
|
$0.00589 | $0.00601 | $0.00569 | $21.08万 | $1,841.58万 | -1.17% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.15万 | $5.95亿 | -3.94% |
| 145 |
DRAMBDRAMB
|
$41.79 | $45.03 | $41.09 | $140.27万 | — | -6.70% |
| 291 |
CRWVBCRWVB
|
$51.84 | $57.70 | $49.33 | $43.08万 | — | -9.69% |
| 375 |
AMPAmp
|
$0.000592 | $0.000611 | $0.000576 | $29.25万 | $5,049.21万 | -2.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |