24H 最高$8.36
24H 最低$7.95
今日开盘$8.08
24H 成交量$26.39万
流通市值—
24H 涨跌额($0.10)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.65万 | — | 0.81% |
| 380 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.62万 | $2,607.12万 | 1.12% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 436 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $25.14万 | — | 7.98% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.53亿 | $707.84亿 | -0.03% |
| 610 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.34万 | $1,984.05万 | 0.84% |
| 31 |
BMTBubblemaps
|
$0.02611 | $0.0289 | $0.0206 | $1,348.89万 | $526.71万 | 25.53% |
| 643 |
RDDTBRDDTB
|
$95.32 | $95.73 | $90.19 | $8.05万 | — | 3.19% |
| 125 |
KITEKite
|
$0.1195 | $0.1245 | $0.1107 | $145.44万 | $2.91亿 | 4.09% |
| 276 |
RERE
|
$0.3039 | $0.328 | $0.2976 | $50.19万 | $4,891.46万 | -3.31% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 237 |
FLOKIFLOKI
|
$0.00002246 | $0.00002289 | $0.0000221 | $60.39万 | $2.17亿 | 0.99% |
| 572 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00618 | $13.03万 | $1,968.38万 | 1.44% |
| 129 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $142.08万 | $6.13亿 | 0.81% |
| 138 |
DRAMBDRAMB
|
$47.41 | $48.57 | $46.36 | $123.22万 | — | 0.89% |
| 233 |
CRWVBCRWVB
|
$52.52 | $54.00 | $49.52 | $61.60万 | — | 3.51% |
| 133 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000645 | $133.59万 | $6,002.75万 | 6.17% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Filecoin _币种排行
Saga _比特币行情
USD1 _比特币
SOXSB _加密货币行情
USDC _BTC行情
USDC _以太坊ETH价格
艾达币 _币种排行
Starknet _以太坊ETH价格
USD1 _加密货币行情
莱特币 _比特币
Bubblemaps _比特币行情
Aster _以太坊ETH价格
大零币 _加密货币行情
First Digital _比特币
Ethena _比特币
比特现金 _币种排行
Pump.fun _BTC行情
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
BEB _BTC行情
QQQB _BTC行情
Haedal _BTC行情
大零币 _以太坊ETH价格
TONToken _加密货币行情
Injective _以太坊ETH价格
SNXXB _BTC行情
狗币 _加密货币行情
Ethena _BTC行情
Caldera _比特币
1000CAT _加密货币行情
大零币 _比特币行情
Pepe _比特币行情
Ripple USD _数字货币市值
Official Trump _币种排行
Pepe _比特币行情
恒星币 _以太坊ETH价格
1000CAT _币种排行
Worldcoin _BTC行情
Holo _币种排行
Huma Finance _比特币行情